Minima Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.517.057 | $98.137 | N/A |
| 2026-06-24 | $4.064.452 | $102.412 | $0,00523174 |
| 2026-06-23 | $4.088.742 | $58.711 | $0,00604328 |
| 2026-06-22 | $4.009.262 | $38.896 | $0,00608516 |
| 2026-06-21 | $4.307.132 | $43.845 | $0,00595423 |
| 2026-06-20 | $4.606.040 | $54.701 | $0,00641297 |
| 2026-06-19 | $5.535.503 | $62.929 | $0,00685819 |
| 2026-06-18 | $4.914.280 | $105.569 | $0,00698442 |
| 2026-06-17 | $5.093.583 | $91.857 | $0,00731901 |
| 2026-06-16 | $5.005.191 | $72.692 | $0,00759814 |
| 2026-06-15 | $5.004.363 | $41.525 | $0,00747601 |
| 2026-06-14 | $5.103.963 | $57.245 | $0,00748263 |
| 2026-06-13 | $4.768.752 | $119.414 | $0,00764525 |
| 2026-06-12 | $5.183.562 | $92.950 | $0,00775747 |
| 2026-06-11 | $5.300.585 | $103.046 | $0,00773143 |
| 2026-06-10 | $5.172.869 | $85.021 | $0,00789441 |
| 2026-06-09 | $5.207.096 | $72.935 | $0,00773709 |
| 2026-06-08 | $4.945.726 | $53.004 | $0,00777465 |
| 2026-06-07 | $4.787.135 | $61.677 | $0,00737405 |
| 2026-06-06 | $5.527.502 | $111.032 | $0,00722543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
