Minima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.872.207 | $81.217 | N/A |
| 2026-03-24 | $3.202.038 | $62.371 | $0,00427489 |
| 2026-03-23 | $3.340.709 | $76.271 | $0,00474488 |
| 2026-03-22 | $3.411.037 | $66.592 | $0,00494432 |
| 2026-03-21 | $3.379.236 | $66.661 | $0,00505589 |
| 2026-03-20 | $3.407.019 | $78.717 | $0,00500240 |
| 2026-03-19 | $3.402.109 | $59.994 | $0,00504357 |
| 2026-03-18 | $3.370.425 | $54.582 | $0,00504511 |
| 2026-03-17 | $3.359.849 | $58.821 | $0,00496134 |
| 2026-03-16 | $3.296.673 | $57.597 | $0,00497429 |
| 2026-03-15 | $3.241.770 | $73.566 | $0,00489042 |
| 2026-03-14 | $3.527.719 | $68.502 | $0,00480733 |
| 2026-03-13 | $3.413.898 | $74.828 | $0,00520322 |
| 2026-03-12 | $3.368.927 | $73.009 | $0,00505673 |
| 2026-03-11 | $3.409.337 | $78.940 | $0,00499733 |
| 2026-03-10 | $3.299.232 | $84.258 | $0,00504991 |
| 2026-03-09 | $3.319.536 | $88.681 | $0,00488557 |
| 2026-03-08 | $3.417.656 | $77.159 | $0,00491603 |
| 2026-03-07 | $3.550.811 | $97.816 | $0,00506287 |
| 2026-03-06 | $3.458.845 | $48.131 | $0,00526013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
