Minima Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.261.825 | $48.040 | N/A |
| 2026-05-09 | $10.048.275 | $49.407 | $0,00972266 |
| 2026-05-08 | $10.410.753 | $36.021 | $0,01054679 |
| 2026-05-07 | $7.358.251 | $47.759 | $0,01093154 |
| 2026-05-06 | $7.788.862 | $114.490 | $0,01086400 |
| 2026-05-05 | $8.833.665 | $127.684 | $0,01150915 |
| 2026-05-04 | $7.747.077 | $92.116 | $0,01304599 |
| 2026-05-03 | $7.150.330 | $109.657 | $0,01148450 |
| 2026-05-02 | $7.890.670 | $120.031 | $0,01055919 |
| 2026-05-01 | $6.702.257 | $101.404 | $0,01164223 |
| 2026-04-30 | $6.877.993 | $107.847 | $0,00989903 |
| 2026-04-29 | $5.405.701 | $165.562 | $0,01015865 |
| 2026-04-28 | $4.905.483 | $64.070 | $0,00798194 |
| 2026-04-27 | $5.078.883 | $31.986 | $0,00723487 |
| 2026-04-26 | $4.799.409 | $39.408 | $0,00744328 |
| 2026-04-25 | $4.796.949 | $52.380 | $0,00708936 |
| 2026-04-24 | $5.002.048 | $51.183 | $0,00707565 |
| 2026-04-23 | $5.318.953 | $50.587 | $0,00739525 |
| 2026-04-22 | $4.921.963 | $114.448 | $0,00785724 |
| 2026-04-21 | $4.651.931 | $131.864 | $0,00727143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
