mini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $682.446 | $29.418 | N/A |
| 2026-10-23 | $682.363 | $43.475 | $0,00077925 |
| 2026-10-22 | $813.980 | $29.599 | $0,00077915 |
| 2026-10-21 | $831.365 | $25.713 | $0,00092944 |
| 2026-10-20 | $805.100 | $30.885 | $0,00094929 |
| 2026-10-19 | $778.815 | $25.570 | $0,00091930 |
| 2026-10-18 | $761.266 | $25.454 | $0,00088929 |
| 2026-10-17 | $769.934 | $26.748 | $0,00086925 |
| 2026-10-16 | $769.954 | $30.214 | $0,00087915 |
| 2026-10-15 | $787.491 | $25.535 | $0,00087917 |
| 2026-10-14 | $787.712 | $25.059 | $0,00089919 |
| 2026-10-13 | $796.205 | $27.952 | $0,00089945 |
| 2026-10-12 | $857.505 | $24.997 | $0,00090914 |
| 2026-10-11 | $848.806 | $26.247 | $0,00097914 |
| 2026-10-10 | $840.059 | $27.528 | $0,00096921 |
| 2026-10-09 | $840.154 | $29.176 | $0,00095922 |
| 2026-10-08 | $866.600 | $42.463 | $0,00095933 |
| 2026-10-07 | $998.223 | $26.147 | $0,00098952 |
| 2026-10-06 | $1.007.026 | $26.840 | $0,00113982 |
| 2026-10-05 | $1.006.987 | $29.176 | $0,00114987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
