mini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.683.972 | $170.110 | N/A |
| 2026-05-10 | $1.786.256 | $246.125 | $0,00192623 |
| 2026-05-09 | $1.563.180 | $218.702 | $0,00203961 |
| 2026-05-08 | $1.324.175 | $182.290 | $0,00179027 |
| 2026-05-07 | $1.305.220 | $196.255 | $0,00151091 |
| 2026-05-06 | $1.028.474 | $131.773 | $0,00148802 |
| 2026-05-05 | $1.049.915 | $172.009 | $0,00117556 |
| 2026-05-04 | $965.222 | $127.246 | $0,00119883 |
| 2026-05-03 | $924.812 | $116.191 | $0,00110212 |
| 2026-05-02 | $934.626 | $117.377 | $0,00105429 |
| 2026-05-01 | $940.366 | $130.825 | $0,00106720 |
| 2026-04-30 | $979.492 | $138.978 | $0,00107516 |
| 2026-04-29 | $1.084.046 | $120.089 | $0,00111618 |
| 2026-04-28 | $1.110.558 | $138.111 | $0,00123829 |
| 2026-04-27 | $1.139.293 | $115.890 | $0,00127088 |
| 2026-04-26 | $1.095.848 | $126.667 | $0,00130120 |
| 2026-04-25 | $1.084.496 | $122.912 | $0,00124965 |
| 2026-04-24 | $1.078.860 | $117.133 | $0,00123971 |
| 2026-04-23 | $1.102.229 | $118.744 | $0,00123187 |
| 2026-04-22 | $1.059.328 | $122.990 | $0,00125708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
