mini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $998.296 | $36.756 | N/A |
| 2026-09-08 | $1.094.357 | $32.328 | $0,00113989 |
| 2026-09-07 | $1.112.147 | $37.762 | $0,00124958 |
| 2026-09-06 | $1.138.539 | $62.559 | $0,00126989 |
| 2026-09-05 | $991.506 | $147.161 | $0,00130003 |
| 2026-09-04 | $970.770 | $146.509 | $0,00113214 |
| 2026-09-03 | $989.277 | $57.410 | $0,00110846 |
| 2026-09-02 | $992.744 | $135.145 | $0,00112959 |
| 2026-09-01 | $1.051.981 | $121.641 | $0,00113355 |
| 2026-08-31 | $1.042.469 | $130.194 | $0,00120119 |
| 2026-08-30 | $1.058.286 | $129.367 | $0,00119033 |
| 2026-08-29 | $1.043.204 | $145.487 | $0,00120839 |
| 2026-08-28 | $1.172.414 | $156.027 | $0,00119117 |
| 2026-08-27 | $1.087.226 | $144.555 | $0,00133871 |
| 2026-08-26 | $982.030 | $130.224 | $0,00124143 |
| 2026-08-25 | $1.014.621 | $129.347 | $0,00112132 |
| 2026-08-24 | $939.430 | $140.310 | $0,00115853 |
| 2026-08-23 | $955.203 | $132.336 | $0,00107268 |
| 2026-08-22 | $977.690 | $147.572 | $0,00109069 |
| 2026-08-21 | $858.033 | $139.112 | $0,00111636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
