mini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $931.407 | $123.494 | N/A |
| 2026-06-08 | $963.645 | $122.324 | $0,00106341 |
| 2026-06-07 | $885.002 | $136.584 | $0,00110032 |
| 2026-06-06 | $901.014 | $134.996 | $0,00101137 |
| 2026-06-05 | $944.795 | $130.975 | $0,00102879 |
| 2026-06-04 | $963.112 | $126.028 | $0,00107880 |
| 2026-06-03 | $1.007.763 | $163.459 | $0,00109418 |
| 2026-06-02 | $1.196.376 | $130.552 | $0,00115213 |
| 2026-06-01 | $1.209.975 | $122.062 | $0,00136034 |
| 2026-05-31 | $1.247.740 | $122.306 | $0,00138316 |
| 2026-05-30 | $1.256.108 | $128.259 | $0,00142451 |
| 2026-05-29 | $1.222.343 | $148.406 | $0,00143429 |
| 2026-05-28 | $1.253.081 | $121.560 | $0,00139538 |
| 2026-05-27 | $1.283.851 | $131.993 | $0,00142894 |
| 2026-05-26 | $1.343.410 | $131.077 | $0,00146357 |
| 2026-05-25 | $1.246.253 | $128.779 | $0,00153395 |
| 2026-05-24 | $1.276.258 | $123.534 | $0,00142953 |
| 2026-05-23 | $1.217.533 | $128.335 | $0,00145727 |
| 2026-05-22 | $1.251.318 | $134.226 | $0,00139101 |
| 2026-05-21 | $1.187.762 | $126.136 | $0,00143013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
