MINKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.398,80 | $104,79 | N/A |
| 2026-05-08 | $17.473,42 | $149,78 | $0,00000174 |
| 2026-05-07 | $18.340,83 | $26,65 | $0,00000175 |
| 2026-05-06 | $18.340,58 | $35,59 | $0,00000183 |
| 2026-05-05 | $18.340,58 | $35,59 | $0,00000184 |
| 2026-05-04 | $18.246,54 | $8,48 | $0,00000184 |
| 2026-05-03 | $18.154,65 | $8,44 | $0,00000182 |
| 2026-05-02 | $18.154,65 | $8,44 | $0,00000182 |
| 2026-05-01 | $17.703,64 | $10,09 | $0,00000182 |
| 2026-04-30 | $17.706,59 | $10,09 | $0,00000177 |
| 2026-04-29 | $17.926,36 | $40,63 | $0,00000177 |
| 2026-04-28 | $18.198,45 | $84,28 | $0,00000179 |
| 2026-04-27 | $19.227,97 | $38,17 | $0,00000182 |
| 2026-04-26 | $18.615,33 | $3,15 | $0,00000192 |
| 2026-04-25 | $18.572,46 | $3,14 | $0,00000186 |
| 2026-04-24 | $18.757,90 | $364,73 | $0,00000186 |
| 2026-04-23 | $19.112,77 | $371,29 | $0,00000188 |
| 2026-04-22 | $20.340 | $69,46 | $0,00000191 |
| 2026-04-21 | $20.727 | $62,80 | $0,00000203 |
| 2026-04-20 | $20.254 | $64,11 | $0,00000207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
