MINKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $17.330,76 | $2,80 | N/A |
| 2026-09-25 | $17.317,73 | $4,69 | $0,00000173 |
| 2026-09-24 | $17.355,79 | $4,66 | $0,00000173 |
| 2026-09-23 | $17.761,92 | $4,03 | $0,00000174 |
| 2026-09-22 | $17.923,63 | $254,85 | $0,00000178 |
| 2026-09-21 | $17.069,59 | $4,44 | $0,00000179 |
| 2026-09-20 | $17.022,97 | $4,43 | $0,00000171 |
| 2026-09-19 | $16.886,65 | $1,17 | $0,00000170 |
| 2026-09-18 | $15.818,48 | $2,73 | $0,00000169 |
| 2026-09-17 | $15.761,09 | $2,72 | $0,00000158 |
| 2026-09-15 | $16.259,81 | $4,92 | $0,00000158 |
| 2026-09-14 | $16.002,89 | $12,22 | $0,00000163 |
| 2026-09-13 | $16.409,01 | $34,22 | $0,00000160 |
| 2026-09-12 | $16.302,68 | $22,64 | $0,00000164 |
| 2026-09-11 | $15.883,27 | $1,70 | $0,00000163 |
| 2026-09-10 | $16.185,98 | $25,55 | $0,00000159 |
| 2026-09-09 | $16.107,25 | $135,80 | $0,00000162 |
| 2026-09-08 | $16.547,14 | $1,50 | $0,00000161 |
| 2026-09-04 | $16.837,77 | $16,16 | $0,00000165 |
| 2026-09-03 | $16.153,27 | $1,45 | $0,00000168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
