MINKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.492,26 | $229,15 | N/A |
| 2026-06-27 | $11.492,26 | $229,15 | $0,00000115 |
| 2026-06-26 | $11.652,08 | $229,71 | $0,00000115 |
| 2026-06-25 | $11.474,52 | $1,73 | $0,00000117 |
| 2026-06-24 | $12.140,04 | $24,63 | $0,00000115 |
| 2026-06-23 | $12.140,04 | $24,63 | $0,00000121 |
| 2026-06-20 | $12.194,00 | $4,78 | $0,00000121 |
| 2026-06-19 | $12.347,53 | $6,13 | $0,00000122 |
| 2026-06-18 | $12.716,72 | $13,16 | $0,00000124 |
| 2026-06-17 | $12.945,02 | $2,53 | $0,00000127 |
| 2026-06-16 | $12.917,00 | $2,53 | $0,00000129 |
| 2026-06-15 | $12.917,00 | $2,53 | $0,00000129 |
| 2026-06-14 | $12.095,62 | $7,74 | $0,00000129 |
| 2026-06-13 | $12.006,84 | $7,59 | $0,00000121 |
| 2026-06-12 | $12.098,33 | $40,94 | $0,00000120 |
| 2026-06-11 | $11.969,48 | $17,33 | $0,00000121 |
| 2026-06-10 | $11.969,48 | $17,33 | $0,00000120 |
| 2026-06-05 | $13.288,38 | $1,81 | $0,00000120 |
| 2026-06-04 | $13.288,38 | $1,81 | $0,00000133 |
| 2026-06-03 | $13.716,35 | $3,27 | $0,00000133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
