minotaur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.141.507 | $901.634 | N/A |
| 2026-09-24 | $5.161.267 | $2.536.592 | $1,99 |
| 2026-09-23 | $5.104.841 | $678.479 | $2,00 |
| 2026-09-22 | $4.657.413 | $627.775 | $1,99 |
| 2026-09-21 | $3.256.797 | $372.228 | $1,82 |
| 2026-09-20 | $2.894.938 | $1.076.163 | $1,27 |
| 2026-09-19 | $2.474.922 | $1.109.818 | $1,13 |
| 2026-09-18 | $1.804.956 | $775.512 | $0,969489 |
| 2026-09-17 | $1.458.827 | $363.392 | $0,708214 |
| 2026-09-16 | $1.634.340 | $191.107 | $0,573350 |
| 2026-09-15 | $1.759.838 | $118.009 | $0,643393 |
| 2026-09-14 | $1.809.983 | $670.677 | $0,693989 |
| 2026-09-13 | $1.690.170 | $24.852 | $0,714956 |
| 2026-09-12 | $1.752.006 | $23.298 | $0,668746 |
| 2026-09-11 | $1.770.592 | $146.932 | $0,694371 |
| 2026-09-10 | $1.933.050 | $124.599 | $0,702917 |
| 2026-09-09 | $1.948.455 | $129.149 | $0,768703 |
| 2026-09-08 | $2.031.385 | $281.890 | $0,776130 |
| 2026-09-07 | $2.011.442 | $72.792 | $0,810526 |
| 2026-09-06 | $1.813.357 | $107.833 | $0,803921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
