Minswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.791.648 | $170.240 | N/A |
| 2026-10-03 | $6.569.121 | $262.532 | $0,00395781 |
| 2026-10-02 | $6.635.196 | $350.114 | $0,00382813 |
| 2026-10-01 | $6.515.458 | $232.714 | $0,00386664 |
| 2026-09-30 | $6.600.652 | $200.223 | $0,00379686 |
| 2026-09-29 | $6.395.936 | $211.826 | $0,00384520 |
| 2026-09-28 | $6.762.497 | $168.281 | $0,00372595 |
| 2026-09-27 | $6.495.895 | $211.152 | $0,00393810 |
| 2026-09-26 | $6.599.636 | $129.813 | $0,00378285 |
| 2026-09-25 | $6.423.902 | $125.262 | $0,00384326 |
| 2026-09-24 | $6.310.957 | $138.059 | $0,00374093 |
| 2026-09-23 | $6.718.760 | $161.234 | $0,00367515 |
| 2026-09-22 | $6.479.725 | $165.273 | $0,00391263 |
| 2026-09-21 | $6.067.619 | $135.061 | $0,00377343 |
| 2026-09-20 | $6.120.911 | $129.798 | $0,00353276 |
| 2026-09-19 | $6.064.678 | $148.519 | $0,00356379 |
| 2026-09-18 | $5.591.157 | $113.909 | $0,00353043 |
| 2026-09-17 | $5.498.403 | $125.154 | $0,00325478 |
| 2026-09-16 | $5.523.982 | $122.812 | $0,00320078 |
| 2026-09-15 | $5.986.675 | $103.421 | $0,00321567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
