Minswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.516.760 | $87.065 | N/A |
| 2026-05-08 | $8.277.377 | $65.902 | $0,00489726 |
| 2026-05-07 | $8.369.962 | $53.917 | $0,00475992 |
| 2026-05-06 | $8.260.317 | $52.241 | $0,00480839 |
| 2026-05-05 | $7.875.206 | $71.414 | $0,00471343 |
| 2026-05-04 | $7.888.739 | $47.385 | $0,00449499 |
| 2026-05-03 | $7.978.774 | $79.548 | $0,00450380 |
| 2026-05-02 | $8.028.227 | $57.417 | $0,00455435 |
| 2026-05-01 | $8.007.036 | $47.555 | $0,00458182 |
| 2026-04-30 | $7.988.705 | $134.312 | $0,00457084 |
| 2026-04-29 | $8.819.330 | $50.498 | $0,00455941 |
| 2026-04-28 | $8.936.674 | $43.392 | $0,00503288 |
| 2026-04-27 | $9.135.350 | $49.847 | $0,00509886 |
| 2026-04-26 | $9.072.068 | $54.056 | $0,00521145 |
| 2026-04-25 | $9.204.174 | $24.578 | $0,00517577 |
| 2026-04-24 | $9.082.701 | $38.364 | $0,00525106 |
| 2026-04-23 | $9.127.205 | $55.256 | $0,00518178 |
| 2026-04-22 | $9.320.960 | $45.078 | $0,00520896 |
| 2026-04-21 | $9.177.868 | $47.057 | $0,00531671 |
| 2026-04-20 | $8.958.773 | $60.046 | $0,00523315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
