Mint Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.516.759 | $120,63 | N/A |
| 2026-09-23 | $1.555.459 | $897,98 | $0,00254298 |
| 2026-09-22 | $1.588.049 | $1.277,56 | $0,00260804 |
| 2026-09-21 | $1.519.747 | $19,55 | $0,00266382 |
| 2026-09-20 | $1.514.727 | $110,53 | $0,00254990 |
| 2026-09-19 | $1.502.576 | $1.081,46 | $0,00254152 |
| 2026-09-18 | $1.446.362 | $898,11 | $0,00252134 |
| 2026-09-17 | $1.435.171 | $2.021,59 | $0,00242835 |
| 2026-09-16 | $1.461.226 | $3.123,57 | $0,00241001 |
| 2026-09-15 | $1.528.230 | $2.605,43 | $0,00245523 |
| 2026-09-14 | $1.493.523 | $5.236,94 | $0,00256794 |
| 2026-09-13 | $1.415.468 | $170,92 | $0,00250633 |
| 2026-09-12 | $1.406.179 | $2.653,24 | $0,00237149 |
| 2026-09-11 | $1.343.997 | $554,56 | $0,00235593 |
| 2026-09-10 | $1.354.232 | $309,06 | $0,00225038 |
| 2026-09-09 | $1.368.580 | $423,75 | $0,00226762 |
| 2026-09-08 | $1.360.988 | $253,35 | $0,00229166 |
| 2026-09-07 | $1.382.418 | $400,33 | $0,00227884 |
| 2026-09-06 | $1.363.059 | $136,28 | $0,00231479 |
| 2026-09-05 | $1.348.109 | $528,41 | $0,00228240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
