Mint Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.293.104 | $154,05 | N/A |
| 2026-08-07 | $1.289.106 | $30,80 | $0,00199520 |
| 2026-08-06 | $1.289.684 | $377,62 | $0,00198903 |
| 2026-08-05 | $1.272.757 | $88,49 | $0,00198992 |
| 2026-08-04 | $1.268.422 | $502,11 | $0,00196381 |
| 2026-08-03 | $1.276.601 | $554,96 | $0,00195712 |
| 2026-08-02 | $1.253.689 | $1.244,00 | $0,00196974 |
| 2026-08-01 | $1.286.801 | $376,92 | $0,00193439 |
| 2026-07-31 | $1.315.117 | $491,19 | $0,00198548 |
| 2026-07-30 | $1.319.458 | $902,94 | $0,00202917 |
| 2026-07-29 | $1.335.245 | $608,80 | $0,00203586 |
| 2026-07-28 | $1.321.825 | $2.631,61 | $0,00206022 |
| 2026-07-27 | $1.395.051 | $549,06 | $0,00203952 |
| 2026-07-26 | $1.349.915 | $71,65 | $0,00215250 |
| 2026-07-25 | $1.338.026 | $452,94 | $0,00208286 |
| 2026-07-24 | $1.352.199 | $341,15 | $0,00206451 |
| 2026-07-23 | $1.380.812 | $616,18 | $0,00208638 |
| 2026-07-22 | $1.388.486 | $379,94 | $0,00213053 |
| 2026-07-21 | $1.379.079 | $884,00 | $0,00214237 |
| 2026-07-20 | $1.363.077 | $81,68 | $0,00212786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
