Mint Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.209.085 | $2,70 | N/A |
| 2026-11-07 | $1.217.332 | $2,72 | $0,00204052 |
| 2026-11-06 | $1.181.352 | $159,72 | $0,00205443 |
| 2026-11-05 | $1.280.781 | $2.467,97 | $0,00199371 |
| 2026-11-04 | $1.258.142 | $3,49 | $0,00216151 |
| 2026-11-03 | $1.245.105 | $6,40 | $0,00212697 |
| 2026-11-02 | $1.250.348 | $3,21 | $0,00210493 |
| 2026-11-01 | $1.239.659 | $72,98 | $0,00211379 |
| 2026-10-31 | $1.239.498 | $246,96 | $0,00209572 |
| 2026-10-30 | $1.248.164 | $97,15 | $0,00209557 |
| 2026-10-29 | $1.303.871 | $91,70 | $0,00211058 |
| 2026-10-28 | $1.307.757 | $52,14 | $0,00220484 |
| 2026-10-27 | $1.288.296 | $1.360,56 | $0,00221150 |
| 2026-10-26 | $1.344.311 | $4.289,28 | $0,00217859 |
| 2026-10-25 | $1.296.703 | $928,56 | $0,00227592 |
| 2026-10-24 | $1.300.963 | $293,82 | $0,00219214 |
| 2026-10-23 | $1.306.428 | $4,30 | $0,00219849 |
| 2026-10-22 | $1.360.298 | $185,89 | $0,00220754 |
| 2026-10-21 | $1.347.465 | $390,25 | $0,00229855 |
| 2026-10-20 | $1.331.013 | $45,10 | $0,00227679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
