Mint Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.078.315 | $437,15 | N/A |
| 2026-05-07 | $1.098.306 | $1.353,98 | $0,00268283 |
| 2026-05-06 | $1.117.188 | $3.063,22 | $0,00273343 |
| 2026-05-05 | $1.078.605 | $2.704,46 | $0,00278121 |
| 2026-05-04 | $1.091.783 | $301,62 | $0,00268437 |
| 2026-05-03 | $1.089.088 | $218,79 | $0,00271716 |
| 2026-05-02 | $1.079.482 | $506,85 | $0,00271032 |
| 2026-05-01 | $1.067.627 | $346,00 | $0,00268529 |
| 2026-04-30 | $1.067.046 | $1.115,34 | $0,00265516 |
| 2026-04-29 | $1.078.027 | $344,89 | $0,00265470 |
| 2026-04-28 | $1.081.983 | $1.147,18 | $0,00268218 |
| 2026-04-27 | $1.101.786 | $370,62 | $0,00269024 |
| 2026-04-26 | $1.082.684 | $167,35 | $0,00274299 |
| 2026-04-25 | $1.085.704 | $190,62 | $0,00269361 |
| 2026-04-24 | $1.088.975 | $741,81 | $0,00270200 |
| 2026-04-23 | $1.111.383 | $992,37 | $0,00270968 |
| 2026-04-22 | $1.087.564 | $602,07 | $0,00276501 |
| 2026-04-21 | $1.083.831 | $863,17 | $0,00270703 |
| 2026-04-20 | $1.065.246 | $869,08 | $0,00269706 |
| 2026-04-19 | $1.092.822 | $546,68 | $0,00265031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
