Minted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $485.361 | $520,32 | N/A |
| 2026-03-23 | $478.728 | $1.766,55 | $0,00262310 |
| 2026-03-22 | $498.102 | $191,88 | $0,00259101 |
| 2026-03-21 | $503.582 | $214,32 | $0,00268820 |
| 2026-03-20 | $495.080 | $236,56 | $0,00271901 |
| 2026-03-19 | $505.409 | $736,18 | $0,00267524 |
| 2026-03-18 | $524.325 | $718,98 | $0,00272761 |
| 2026-03-17 | $530.779 | $624,58 | $0,00283101 |
| 2026-03-16 | $513.904 | $287,88 | $0,00286586 |
| 2026-03-15 | $515.108 | $320,87 | $0,00277667 |
| 2026-03-14 | $509.328 | $1.029,55 | $0,00277998 |
| 2026-03-13 | $509.552 | $2.583,52 | $0,00274726 |
| 2026-03-12 | $512.454 | $904,59 | $0,00275125 |
| 2026-03-11 | $503.741 | $6.165,39 | $0,00276692 |
| 2026-03-10 | $644.114 | $451,70 | $0,00272090 |
| 2026-03-09 | $636.750 | $308,01 | $0,00276749 |
| 2026-03-08 | $637.572 | $520,48 | $0,00273782 |
| 2026-03-07 | $645.632 | $319,82 | $0,00273764 |
| 2026-03-06 | $650.514 | $1.862,21 | $0,00277205 |
| 2026-03-05 | $673.454 | $1.173,23 | $0,00279498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
