Minted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $422.818 | $700,82 | N/A |
| 2026-05-08 | $417.333 | $366,13 | $0,00228271 |
| 2026-05-07 | $424.119 | $382,10 | $0,00225412 |
| 2026-05-06 | $420.287 | $346,05 | $0,00229279 |
| 2026-05-05 | $413.629 | $375,29 | $0,00226778 |
| 2026-05-04 | $416.236 | $263,81 | $0,00223391 |
| 2026-05-03 | $417.386 | $349,47 | $0,00224750 |
| 2026-05-02 | $416.287 | $411,17 | $0,00225334 |
| 2026-05-01 | $415.896 | $243,70 | $0,00224767 |
| 2026-04-30 | $417.507 | $443,63 | $0,00224632 |
| 2026-04-29 | $425.596 | $248,82 | $0,00225426 |
| 2026-04-28 | $427.735 | $436,69 | $0,00229792 |
| 2026-04-27 | $431.621 | $650,06 | $0,00230632 |
| 2026-04-26 | $430.228 | $231,08 | $0,00233047 |
| 2026-04-25 | $426.166 | $158,69 | $0,00231249 |
| 2026-04-24 | $430.308 | $216,06 | $0,00230117 |
| 2026-04-23 | $429.595 | $301,68 | $0,00232338 |
| 2026-04-22 | $429.999 | $278,01 | $0,00231485 |
| 2026-04-21 | $429.322 | $213,30 | $0,00232016 |
| 2026-04-20 | $429.268 | $210,56 | $0,00231806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
