Minted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $325.981 | $1.005,51 | N/A |
| 2026-08-07 | $332.461 | $461,66 | $0,00176008 |
| 2026-08-06 | $336.557 | $169,90 | $0,00179507 |
| 2026-08-05 | $335.101 | $212,51 | $0,00181719 |
| 2026-08-04 | $336.640 | $367,05 | $0,00180933 |
| 2026-08-03 | $336.043 | $337,79 | $0,00181764 |
| 2026-08-02 | $332.556 | $1.440,36 | $0,00181441 |
| 2026-08-01 | $324.010 | $348,61 | $0,00179559 |
| 2026-07-31 | $328.279 | $221,90 | $0,00174944 |
| 2026-07-30 | $329.911 | $224,20 | $0,00177249 |
| 2026-07-29 | $331.840 | $1.393,19 | $0,00178130 |
| 2026-07-28 | $326.166 | $491,24 | $0,00179172 |
| 2026-07-27 | $329.882 | $258,37 | $0,00176108 |
| 2026-07-26 | $330.166 | $290,44 | $0,00178114 |
| 2026-07-25 | $330.754 | $641,39 | $0,00178268 |
| 2026-07-24 | $331.088 | $356,46 | $0,00178585 |
| 2026-07-23 | $333.924 | $356,32 | $0,00178766 |
| 2026-07-22 | $333.954 | $179,16 | $0,00180297 |
| 2026-07-21 | $335.226 | $228,95 | $0,00180313 |
| 2026-07-20 | $336.133 | $285,29 | $0,00181000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
