Minted Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $334.494 | $505,06 | N/A |
| 2026-06-23 | $341.797 | $282,99 | $0,00180348 |
| 2026-06-22 | $341.599 | $84,07 | $0,00184822 |
| 2026-06-21 | $346.789 | $174,07 | $0,00184425 |
| 2026-06-20 | $342.726 | $222,12 | $0,00187167 |
| 2026-06-19 | $344.790 | $416,16 | $0,00185176 |
| 2026-06-18 | $348.544 | $290,81 | $0,00186253 |
| 2026-06-17 | $350.829 | $474,26 | $0,00188191 |
| 2026-06-16 | $363.027 | $461,65 | $0,00189445 |
| 2026-06-15 | $363.583 | $543,09 | $0,00196019 |
| 2026-06-14 | $354.210 | $208,79 | $0,00197128 |
| 2026-06-13 | $351.991 | $415,44 | $0,00191250 |
| 2026-06-12 | $355.923 | $361,33 | $0,00189971 |
| 2026-06-11 | $352.698 | $326,67 | $0,00192134 |
| 2026-06-10 | $354.115 | $659,58 | $0,00190546 |
| 2026-06-09 | $364.541 | $806,31 | $0,00191479 |
| 2026-06-08 | $357.732 | $525,31 | $0,00196828 |
| 2026-06-07 | $347.644 | $1.448,68 | $0,00193413 |
| 2026-06-06 | $340.566 | $1.846,16 | $0,00186611 |
| 2026-06-05 | $356.104 | $1.302,06 | $0,00183994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
