Mintlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.580.603 | $121.598 | N/A |
| 2026-06-21 | $1.581.356 | $131.202 | $0,00690907 |
| 2026-06-20 | $1.567.259 | $118.338 | $0,00691016 |
| 2026-06-19 | $1.550.444 | $118.200 | $0,00684940 |
| 2026-06-18 | $1.546.026 | $118.456 | $0,00677650 |
| 2026-06-17 | $1.551.083 | $120.440 | $0,00675506 |
| 2026-06-16 | $1.557.514 | $115.342 | $0,00677926 |
| 2026-06-15 | $1.556.069 | $117.553 | $0,00680525 |
| 2026-06-14 | $1.555.370 | $119.398 | $0,00679983 |
| 2026-06-13 | $1.559.809 | $118.677 | $0,00679815 |
| 2026-06-12 | $1.539.358 | $162.226 | $0,00681819 |
| 2026-06-11 | $1.498.934 | $125.434 | $0,00672440 |
| 2026-06-10 | $1.495.985 | $133.018 | $0,00654841 |
| 2026-06-09 | $1.516.031 | $126.036 | $0,00653885 |
| 2026-06-08 | $1.507.865 | $127.152 | $0,00662663 |
| 2026-06-07 | $1.508.771 | $135.554 | $0,00659148 |
| 2026-06-06 | $1.524.577 | $135.164 | $0,00659228 |
| 2026-06-05 | $1.540.214 | $131.152 | $0,00666064 |
| 2026-06-04 | $1.542.451 | $131.992 | $0,00673464 |
| 2026-06-03 | $1.549.578 | $133.553 | $0,00673944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
