Mintlayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.406.746 | $104.930 | N/A |
| 2026-08-06 | $1.407.371 | $106.960 | $0,00614605 |
| 2026-08-05 | $1.408.111 | $97.328 | $0,00614878 |
| 2026-08-04 | $1.428.108 | $97.811 | $0,00615201 |
| 2026-08-03 | $1.423.400 | $85.448 | $0,00623938 |
| 2026-08-02 | $1.418.978 | $82.915 | $0,00621881 |
| 2026-08-01 | $1.423.584 | $84.973 | $0,00619949 |
| 2026-07-31 | $1.428.894 | $88.523 | $0,00621962 |
| 2026-07-30 | $1.423.576 | $88.909 | $0,00624281 |
| 2026-07-29 | $1.420.107 | $79.988 | $0,00621958 |
| 2026-07-28 | $1.428.490 | $87.557 | $0,00620442 |
| 2026-07-27 | $1.421.040 | $97.471 | $0,00624105 |
| 2026-07-26 | $1.414.989 | $86.359 | $0,00620850 |
| 2026-07-25 | $1.417.725 | $134.326 | $0,00618206 |
| 2026-07-24 | $1.425.557 | $114.700 | $0,00619402 |
| 2026-07-23 | $1.421.820 | $125.913 | $0,00622823 |
| 2026-07-22 | $1.409.420 | $118.516 | $0,00621191 |
| 2026-07-21 | $1.410.474 | $158.286 | $0,00615773 |
| 2026-07-20 | $1.413.116 | $129.985 | $0,00616234 |
| 2026-07-19 | $1.421.628 | $138.106 | $0,00617388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
