Mintly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $165.954 | $53.578 | N/A |
| 2026-08-29 | $188.060 | $79.040 | $0,00039513 |
| 2026-08-28 | $96.579 | $1.816,53 | $0,00044776 |
| 2026-08-27 | $90.874 | $3.510,97 | $0,00022995 |
| 2026-08-26 | $87.236 | $3.714,06 | $0,00021637 |
| 2026-08-25 | $104.057 | $6.149,02 | $0,00020771 |
| 2026-08-24 | $79.563 | $1.188,95 | $0,00024775 |
| 2026-08-23 | $72.502 | $187,89 | $0,00018944 |
| 2026-08-22 | $77.152 | $2.761,56 | $0,00017262 |
| 2026-08-21 | $76.873 | $2.645,20 | $0,00018370 |
| 2026-08-20 | $63.251 | $319,42 | $0,00018303 |
| 2026-08-19 | $58.308 | $3,08 | $0,00015060 |
| 2026-08-18 | $59.145 | $310,44 | $0,00013883 |
| 2026-08-17 | $56.940 | $741,36 | $0,00014082 |
| 2026-08-16 | $61.027 | $758,21 | $0,00013557 |
| 2026-08-15 | $64.212 | $1.695,90 | $0,00014530 |
| 2026-08-14 | $65.443 | $6.916,93 | $0,00015289 |
| 2026-08-13 | $78.982 | $17.728,40 | $0,00015582 |
| 2026-08-12 | $58.441 | $4.969,98 | $0,00018805 |
| 2026-08-11 | $57.123 | $2.515,60 | $0,00013915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
