Mintly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $86.609 | $707,42 | N/A |
| 2026-10-13 | $85.911 | $1.944,65 | $0,00020621 |
| 2026-10-12 | $104.524 | $703,74 | $0,00020455 |
| 2026-10-11 | $104.094 | $266,53 | $0,00024887 |
| 2026-10-10 | $104.799 | $194,13 | $0,00024784 |
| 2026-10-09 | $100.124 | $2.196,31 | $0,00024952 |
| 2026-10-08 | $124.842 | $664,54 | $0,00023839 |
| 2026-10-07 | $133.409 | $2.733,21 | $0,00029724 |
| 2026-10-06 | $160.254 | $2.185,72 | $0,00031764 |
| 2026-10-05 | $148.385 | $2.503,17 | $0,00038156 |
| 2026-10-04 | $127.148 | $382,58 | $0,00035330 |
| 2026-10-03 | $123.298 | $2.224,13 | $0,00030273 |
| 2026-10-02 | $122.154 | $4.887,14 | $0,00029357 |
| 2026-10-01 | $141.801 | $16.787,75 | $0,00029084 |
| 2026-09-30 | $117.969 | $23.092 | $0,00033762 |
| 2026-09-29 | $150.117 | $15.519,96 | $0,00028088 |
| 2026-09-28 | $111.246 | $615,86 | $0,00035742 |
| 2026-09-27 | $108.869 | $5.435,94 | $0,00026487 |
| 2026-09-26 | $121.384 | $8.492,98 | $0,00025921 |
| 2026-09-25 | $141.958 | $17.588,61 | $0,00028901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
