MintMe.com Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $2.454.743 | $51.342 | $0,00453742 | N/A |
2024-05-06 | $2.365.275 | $48.803 | $0,00436876 | $0,00453742 |
2024-05-05 | $2.376.054 | $50.647 | $0,00437208 | $0,00436876 |
2024-05-04 | $2.271.155 | $49.047 | $0,00420595 | $0,00437208 |
2024-05-03 | $2.219.270 | $48.359 | $0,00410234 | $0,00420595 |
2024-05-02 | $2.214.700 | $50.142 | $0,00409394 | $0,00410234 |
2024-05-01 | $2.179.632 | $48.114 | $0,00403434 | $0,00409394 |
2024-04-30 | $2.221.845 | $50.807 | $0,00412158 | $0,00403434 |
2024-04-29 | $2.223.078 | $36.078 | $0,00411197 | $0,00412158 |
2024-04-28 | $2.160.142 | $48.355 | $0,00399218 | $0,00411197 |
2024-04-27 | $2.132.734 | $47.775 | $0,00393967 | $0,00399218 |
2024-04-26 | $2.145.679 | $48.035 | $0,00396739 | $0,00393967 |
2024-04-25 | $2.187.454 | $50.683 | $0,00404378 | $0,00396739 |
2024-04-24 | $2.094.722 | $49.174 | $0,00388203 | $0,00404378 |
2024-04-23 | $2.143.228 | $50.598 | $0,00396221 | $0,00388203 |
2024-04-22 | $2.027.253 | $33.474 | $0,00376214 | $0,00396221 |
2024-04-21 | $2.047.107 | $27.634 | $0,00378861 | $0,00376214 |
2024-04-20 | $2.102.439 | $35.099 | $0,00388694 | $0,00378861 |
2024-04-19 | $2.098.593 | $48.164 | $0,00388174 | $0,00388694 |
2024-04-18 | $2.053.014 | $49.447 | $0,00379605 | $0,00388174 |
2024-04-17 | $2.100.884 | $50.742 | $0,00388464 | $0,00379605 |
2024-04-16 | $2.105.810 | $51.231 | $0,00388536 | $0,00388464 |
2024-04-15 | $2.097.481 | $48.918 | $0,00385997 | $0,00388536 |
2024-04-14 | $2.145.893 | $45.182 | $0,00397847 | $0,00385997 |
2024-04-13 | $2.116.910 | $16.304,87 | $0,00391459 | $0,00397847 |
2024-04-12 | $2.222.466 | $514,54 | $0,00410809 | $0,00391459 |
2024-04-11 | $2.274.103 | $45,37 | $0,00420472 | $0,00410809 |
2024-04-10 | $1.600.267 | $77,63 | $0,00295846 | $0,00420472 |
2024-04-09 | $1.617.896 | $213,10 | $0,00299062 | $0,00295846 |
2024-04-08 | $1.676.728 | $25,29 | $0,00310027 | $0,00299062 |
2024-04-07 | $1.772.780 | $33,21 | $0,00328011 | $0,00310027 |
Ali želite podatke v drugi valuti? Uporabite naš API