Minto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.239.309 | $126.374 | N/A |
| 2026-03-26 | $4.277.810 | $124.791 | $0,657127 |
| 2026-03-25 | $4.299.081 | $132.784 | $0,663099 |
| 2026-03-24 | $4.320.421 | $134.101 | $0,666390 |
| 2026-03-23 | $4.216.589 | $132.010 | $0,669700 |
| 2026-03-22 | $4.205.051 | $154.240 | $0,653610 |
| 2026-03-21 | $4.233.788 | $134.290 | $0,651821 |
| 2026-03-20 | $4.234.049 | $129.893 | $0,656322 |
| 2026-03-19 | $4.232.878 | $132.736 | $0,656316 |
| 2026-03-18 | $4.231.254 | $122.021 | $0,656093 |
| 2026-03-17 | $4.252.094 | $154.968 | $0,656076 |
| 2026-03-16 | $4.247.790 | $146.285 | $0,659113 |
| 2026-03-15 | $4.239.221 | $154.529 | $0,658446 |
| 2026-03-14 | $4.278.469 | $170.499 | $0,657118 |
| 2026-03-13 | $4.277.527 | $133.585 | $0,663201 |
| 2026-03-12 | $4.307.406 | $120.949 | $0,663011 |
| 2026-03-11 | $4.298.800 | $127.245 | $0,667687 |
| 2026-03-10 | $4.245.762 | $122.596 | $0,666677 |
| 2026-03-09 | $4.286.447 | $141.662 | $0,658046 |
| 2026-03-08 | $4.445.818 | $124.118 | $0,664438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
