Minto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.230.174 | $136.437 | N/A |
| 2026-06-24 | $4.236.394 | $126.568 | $0,655759 |
| 2026-06-23 | $4.232.224 | $102.091 | $0,656678 |
| 2026-06-22 | $4.237.069 | $107.579 | $0,655958 |
| 2026-06-21 | $4.231.717 | $115.586 | $0,656827 |
| 2026-06-20 | $4.231.757 | $120.510 | $0,656174 |
| 2026-06-19 | $4.218.480 | $110.232 | $0,656047 |
| 2026-06-18 | $4.237.803 | $113.301 | $0,653903 |
| 2026-06-17 | $4.235.114 | $125.332 | $0,656899 |
| 2026-06-16 | $4.237.844 | $141.396 | $0,656417 |
| 2026-06-15 | $4.228.637 | $144.671 | $0,656822 |
| 2026-06-14 | $4.238.857 | $129.853 | $0,655480 |
| 2026-06-13 | $4.253.720 | $144.918 | $0,657064 |
| 2026-06-12 | $4.257.128 | $155.380 | $0,659229 |
| 2026-06-11 | $4.204.991 | $146.114 | $0,659763 |
| 2026-06-10 | $4.224.326 | $150.330 | $0,651712 |
| 2026-06-09 | $4.236.264 | $131.140 | $0,654695 |
| 2026-06-08 | $4.230.567 | $124.708 | $0,656965 |
| 2026-06-07 | $4.232.306 | $108.333 | $0,656055 |
| 2026-06-06 | $4.232.662 | $104.846 | $0,656044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
