Minto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.257.753 | $114.550 | N/A |
| 2026-05-10 | $4.264.302 | $114.842 | $0,659998 |
| 2026-05-09 | $4.267.916 | $121.141 | $0,661006 |
| 2026-05-08 | $4.259.729 | $120.610 | $0,661743 |
| 2026-05-07 | $4.268.288 | $111.906 | $0,660208 |
| 2026-05-06 | $4.265.320 | $113.127 | $0,661623 |
| 2026-05-05 | $4.265.794 | $110.131 | $0,661158 |
| 2026-05-04 | $4.268.856 | $117.110 | $0,661237 |
| 2026-05-03 | $4.273.685 | $117.047 | $0,661711 |
| 2026-05-02 | $4.261.788 | $107.441 | $0,662460 |
| 2026-05-01 | $4.260.941 | $97.232 | $0,660437 |
| 2026-04-30 | $4.274.101 | $106.156 | $0,660552 |
| 2026-04-29 | $4.291.999 | $101.459 | $0,662526 |
| 2026-04-28 | $4.277.922 | $114.080 | $0,665250 |
| 2026-04-27 | $4.282.331 | $105.493 | $0,663257 |
| 2026-04-26 | $4.275.175 | $112.889 | $0,663871 |
| 2026-04-25 | $4.268.951 | $128.481 | $0,662691 |
| 2026-04-24 | $4.312.762 | $116.889 | $0,661726 |
| 2026-04-23 | $4.443.602 | $149.829 | $0,668047 |
| 2026-04-22 | $4.304.477 | $129.406 | $0,688897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
