Minto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.209.561 | $177.673 | N/A |
| 2026-11-09 | $4.231.224 | $127.900 | $0,652520 |
| 2026-11-08 | $4.198.911 | $101.909 | $0,655878 |
| 2026-11-07 | $4.199.422 | $184.190 | $0,650869 |
| 2026-11-06 | $4.229.394 | $209.945 | $0,650948 |
| 2026-11-05 | $4.252.152 | $191.292 | $0,655594 |
| 2026-11-04 | $4.228.419 | $145.320 | $0,659122 |
| 2026-11-03 | $4.225.474 | $174.061 | $0,655443 |
| 2026-11-02 | $4.227.469 | $118.268 | $0,654987 |
| 2026-11-01 | $4.215.973 | $84.966 | $0,655296 |
| 2026-10-31 | $4.192.773 | $219.463 | $0,653514 |
| 2026-10-30 | $4.197.524 | $179.352 | $0,649918 |
| 2026-10-29 | $4.204.532 | $156.653 | $0,650654 |
| 2026-10-28 | $4.210.741 | $157.653 | $0,651741 |
| 2026-10-27 | $4.219.462 | $163.864 | $0,652703 |
| 2026-10-26 | $4.231.357 | $120.246 | $0,654055 |
| 2026-10-25 | $4.223.832 | $135.931 | $0,655899 |
| 2026-10-24 | $4.242.180 | $169.220 | $0,654732 |
| 2026-10-23 | $4.234.124 | $147.260 | $0,657576 |
| 2026-10-22 | $4.204.921 | $158.682 | $0,656328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
