MintStakeShare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $239,63 | N/A |
| 2026-05-09 | $0,000000000000000000 | $91,68 | $0,00000253 |
| 2026-05-08 | $0,000000000000000000 | $132,67 | $0,00000236 |
| 2026-05-07 | $0,000000000000000000 | $323,04 | $0,00000236 |
| 2026-05-06 | $0,000000000000000000 | $127,61 | $0,00000247 |
| 2026-05-05 | $0,000000000000000000 | $153,83 | $0,00000255 |
| 2026-05-04 | $0,000000000000000000 | $199,39 | $0,00000248 |
| 2026-05-03 | $0,000000000000000000 | $59,88 | $0,00000257 |
| 2026-05-02 | $0,000000000000000000 | $101,18 | $0,00000263 |
| 2026-05-01 | $0,000000000000000000 | $142,43 | $0,00000272 |
| 2026-04-30 | $0,000000000000000000 | $331,44 | $0,00000275 |
| 2026-04-29 | $0,000000000000000000 | $349,56 | $0,00000279 |
| 2026-04-28 | $0,000000000000000000 | $73,63 | $0,00000311 |
| 2026-04-27 | $0,000000000000000000 | $224,41 | $0,00000321 |
| 2026-04-26 | $0,000000000000000000 | $81,65 | $0,00000306 |
| 2026-04-25 | $0,000000000000000000 | $111,74 | $0,00000334 |
| 2026-04-24 | $0,000000000000000000 | $332,02 | $0,00000339 |
| 2026-04-23 | $0,000000000000000000 | $251,42 | $0,00000348 |
| 2026-04-22 | $0,000000000000000000 | $151,47 | $0,00000368 |
| 2026-04-21 | $0,000000000000000000 | $404,57 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
