MintStakeShare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $22,57 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12,86 | $0,000000505420 |
| 2026-09-24 | $0,000000000000000000 | $29,38 | $0,000000512906 |
| 2026-09-23 | $0,000000000000000000 | $25,45 | $0,000000511330 |
| 2026-09-22 | $0,000000000000000000 | $11,71 | $0,000000534273 |
| 2026-09-21 | $0,000000000000000000 | $69,57 | $0,000000541598 |
| 2026-09-20 | $0,000000000000000000 | $226,13 | $0,000000526385 |
| 2026-09-19 | $0,000000000000000000 | $34,21 | $0,000000512969 |
| 2026-09-18 | $0,000000000000000000 | $5,86 | $0,000000453359 |
| 2026-09-17 | $0,000000000000000000 | $42,38 | $0,000000449695 |
| 2026-09-16 | $0,000000000000000000 | $21,49 | $0,000000444436 |
| 2026-09-15 | $0,000000000000000000 | $59,38 | $0,000000448219 |
| 2026-09-14 | $0,000000000000000000 | $15,40 | $0,000000453977 |
| 2026-09-13 | $0,000000000000000000 | $31,38 | $0,000000462688 |
| 2026-09-12 | $0,000000000000000000 | $19,31 | $0,000000475515 |
| 2026-09-11 | $0,000000000000000000 | $42,56 | $0,000000482752 |
| 2026-09-10 | $0,000000000000000000 | $27,25 | $0,000000477544 |
| 2026-09-09 | $0,000000000000000000 | $9,32 | $0,000000498149 |
| 2026-09-08 | $0,000000000000000000 | $28,58 | $0,000000518027 |
| 2026-09-07 | $0,000000000000000000 | $60,73 | $0,000000512763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
