Minutes Network Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.156.750 | $73.427 | N/A |
| 2026-06-26 | $3.938.968 | $75.289 | $0,04451464 |
| 2026-06-25 | $4.368.482 | $65.940 | $0,04218212 |
| 2026-06-24 | $4.398.956 | $71.092 | $0,04679097 |
| 2026-06-23 | $4.391.395 | $66.555 | $0,04712922 |
| 2026-06-22 | $4.501.350 | $68.697 | $0,04706046 |
| 2026-06-21 | $4.444.843 | $73.566 | $0,04823112 |
| 2026-06-20 | $4.602.016 | $70.736 | $0,04767794 |
| 2026-06-19 | $4.588.371 | $63.776 | $0,04931828 |
| 2026-06-18 | $4.623.766 | $73.531 | $0,04916935 |
| 2026-06-17 | $4.624.263 | $67.485 | $0,04947000 |
| 2026-06-16 | $4.568.009 | $63.242 | $0,04951088 |
| 2026-06-15 | $4.678.630 | $65.313 | $0,04891562 |
| 2026-06-14 | $4.707.555 | $61.071 | $0,050159 |
| 2026-06-13 | $4.812.102 | $71.068 | $0,050395 |
| 2026-06-12 | $4.740.704 | $67.786 | $0,051531 |
| 2026-06-11 | $4.656.506 | $65.601 | $0,050796 |
| 2026-06-10 | $4.727.800 | $69.317 | $0,04989744 |
| 2026-06-09 | $4.551.000 | $61.179 | $0,050669 |
| 2026-06-08 | $4.434.136 | $59.496 | $0,04929369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
