MIO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $78.571 | $29,39 | $0,00007857 |
| 2026-06-23 | $81.813 | $5,63 | $0,00008181 |
| 2026-06-22 | $83.816 | $5,62 | $0,00008382 |
| 2026-06-20 | $84.540 | $0,796935 | $0,00008454 |
| 2026-06-19 | $84.444 | $0,796032 | $0,00008444 |
| 2026-06-18 | $84.760 | $9,18 | $0,00008476 |
| 2026-06-14 | $87.117 | $834,42 | $0,00008712 |
| 2026-06-06 | $99.458 | $1,55 | $0,00009946 |
| 2026-06-05 | $102.704 | $9,95 | $0,00010270 |
| 2026-06-04 | $107.766 | $12,15 | $0,00010777 |
| 2026-06-03 | $127.247 | $1.063,15 | $0,00012725 |
| 2026-06-02 | $123.337 | $1.030,49 | $0,00012334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
