Mir Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $111.584 | $6.960,91 | $0,00022290 | N/A |
2024-05-15 | $112.147 | $7.074,31 | $0,00022415 | $0,00022290 |
2024-05-14 | $27.582 | $3.838,76 | $0,00005516 | $0,00022415 |
2024-05-13 | $113.886 | $6.829,98 | $0,00022958 | $0,00005516 |
2024-05-12 | $114.335 | $7.002,69 | $0,00022754 | $0,00022958 |
2024-05-11 | $114.552 | $6.991,74 | $0,00022813 | $0,00022754 |
2024-05-10 | $113.429 | $6.943,74 | $0,00022727 | $0,00022813 |
2024-05-09 | $114.302 | $7.181,91 | $0,00022650 | $0,00022727 |
2024-05-08 | $100.338 | $8.407,52 | $0,00020138 | $0,00022650 |
2024-05-07 | $114.435 | $6.846,60 | $0,00022805 | $0,00020138 |
2024-05-06 | $113.969 | $6.764,66 | $0,00022846 | $0,00022805 |
2024-05-05 | $114.751 | $6.961,07 | $0,00022935 | $0,00022846 |
2024-05-04 | $124.384 | $7.622,21 | $0,00024858 | $0,00022935 |
2024-05-03 | $134.729 | $8.087,46 | $0,00026942 | $0,00024858 |
2024-05-02 | $134.363 | $8.111,26 | $0,00026824 | $0,00026942 |
2024-05-01 | $133.778 | $8.021,16 | $0,00027003 | $0,00026824 |
2024-04-30 | $133.575 | $8.061,92 | $0,00026705 | $0,00027003 |
2024-04-29 | $133.956 | $7.915,95 | $0,00026750 | $0,00026705 |
2024-04-28 | $133.785 | $8.178,68 | $0,00026873 | $0,00026750 |
2024-04-27 | $29.307 | $2.094,86 | $0,00005855 | $0,00026873 |
2024-04-26 | $148.796 | $9.055,18 | $0,00029729 | $0,00005855 |
2024-04-25 | $148.388 | $9.099,70 | $0,00029794 | $0,00029729 |
2024-04-24 | $149.859 | $8.810,51 | $0,00029976 | $0,00029794 |
2024-04-23 | $149.062 | $8.881,67 | $0,00029949 | $0,00029976 |
2024-04-22 | $145.975 | $9.605,52 | $0,00029234 | $0,00029949 |
2024-04-21 | $169.040 | $10.944,86 | $0,00033827 | $0,00029234 |
2024-04-20 | $142.799 | $17.169,77 | $0,00028684 | $0,00033827 |
2024-04-19 | $221.165 | $13.401,19 | $0,00044323 | $0,00028684 |
2024-04-18 | $38.413 | $3.541,26 | $0,00007684 | $0,00044323 |
2024-04-17 | $222.368 | $13.376,96 | $0,00044345 | $0,00007684 |
2024-04-16 | $222.780 | $13.214,36 | $0,00044571 | $0,00044345 |
Ali želite podatke v drugi valuti? Uporabite naš API