Mir Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $16.844,70 | $7,36 | N/A |
| 2026-10-02 | $16.779,70 | $269,96 | $0,00000177 |
| 2026-10-01 | $12.457,12 | $5,23 | $0,00000177 |
| 2026-09-30 | $2.583,44 | $5,05 | $0,00000131 |
| 2026-09-29 | $2.627,59 | $31,04 | $0,00000129 |
| 2026-09-28 | $2.776,65 | $1,25 | $0,00000131 |
| 2026-09-27 | $2.777,07 | $1,25 | $0,00000139 |
| 2026-09-25 | $2.761,74 | $52,68 | $0,00000139 |
| 2026-09-24 | $2.727,80 | $54,03 | $0,00000138 |
| 2026-09-23 | $3.027,69 | $1,46 | $0,00000136 |
| 2026-09-22 | $3.101,28 | $1,88 | $0,00000151 |
| 2026-09-21 | $2.988,81 | $1,54 | $0,00000155 |
| 2026-09-20 | $2.983,25 | $1,54 | $0,00000149 |
| 2026-09-16 | $2.760,48 | $1,11 | $0,00000149 |
| 2026-09-15 | $2.803,12 | $2,46 | $0,00000138 |
| 2026-09-14 | $2.812,55 | $2,41 | $0,00000140 |
| 2026-09-13 | $2.802,21 | $0,999986 | $0,00000141 |
| 2026-09-10 | $2.808,10 | $11,48 | $0,00000140 |
| 2026-09-09 | $2.881,01 | $1,90 | $0,00000140 |
| 2026-09-08 | $2.828,46 | $187,84 | $0,00000144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
