Mir Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.748,03 | $24,75 | N/A |
| 2026-06-29 | $4.695,56 | $3,86 | $0,00000237 |
| 2026-06-28 | $4.761,88 | $2,26 | $0,00000235 |
| 2026-06-27 | $4.843,55 | $4,63 | $0,00000238 |
| 2026-06-26 | $4.805,02 | $6,43 | $0,00000242 |
| 2026-06-25 | $4.763,46 | $209,88 | $0,00000240 |
| 2026-06-24 | $4.088,03 | $13,10 | $0,00000238 |
| 2026-06-23 | $4.088,03 | $13,10 | $0,00000205 |
| 2026-06-22 | $4.116,62 | $157,53 | $0,00000205 |
| 2026-06-21 | $4.104,35 | $157,24 | $0,00000206 |
| 2026-06-20 | $3.300,62 | $5,28 | $0,00000205 |
| 2026-06-19 | $3.322,82 | $11,01 | $0,00000165 |
| 2026-06-18 | $3.542,68 | $1,018 | $0,00000166 |
| 2026-06-17 | $3.542,68 | $1,018 | $0,00000177 |
| 2026-06-16 | $3.602,23 | $57,20 | $0,00000177 |
| 2026-06-15 | $3.326,99 | $2,36 | $0,00000180 |
| 2026-06-14 | $3.312,28 | $8,82 | $0,00000167 |
| 2026-06-13 | $3.290,90 | $10,12 | $0,00000166 |
| 2026-06-12 | $3.284,62 | $10,18 | $0,00000165 |
| 2026-06-11 | $3.188,18 | $3,30 | $0,00000164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
