Mir Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.314,86 | $1,23 | N/A |
| 2026-03-27 | $4.438,25 | $4,46 | $0,00000288 |
| 2026-03-26 | $4.550,52 | $687,20 | $0,00000296 |
| 2026-03-25 | $6.712,94 | $121,19 | $0,00000303 |
| 2026-03-24 | $6.062,20 | $72,36 | $0,00000448 |
| 2026-03-23 | $5.812,07 | $1,049 | $0,00000404 |
| 2026-03-22 | $5.947,02 | $1,58 | $0,00000386 |
| 2026-03-21 | $5.949,74 | $1,58 | $0,00000397 |
| 2026-03-20 | $6.010,52 | $25,76 | $0,00000397 |
| 2026-03-19 | $6.025,53 | $139,01 | $0,00000401 |
| 2026-03-18 | $5.619,05 | $135,54 | $0,00000403 |
| 2026-03-17 | $5.561,88 | $3,93 | $0,00000375 |
| 2026-03-16 | $5.555,33 | $3,48 | $0,00000371 |
| 2026-03-15 | $5.415,20 | $74,63 | $0,00000368 |
| 2026-03-14 | $5.816,96 | $7,60 | $0,00000361 |
| 2026-03-13 | $5.735,01 | $12,58 | $0,00000388 |
| 2026-03-12 | $5.645,11 | $2,44 | $0,00000382 |
| 2026-03-11 | $5.638,37 | $3,40 | $0,00000376 |
| 2026-03-10 | $5.600,59 | $289,09 | $0,00000376 |
| 2026-03-09 | $4.202,10 | $44,28 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
