Mira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $16.609.052 | $469.062 | N/A |
| 2026-10-21 | $16.134.398 | $915.846 | $0,04636200 |
| 2026-10-20 | $15.489.543 | $547.298 | $0,04503706 |
| 2026-10-19 | $15.375.614 | $586.961 | $0,04323703 |
| 2026-10-18 | $15.883.980 | $623.311 | $0,04291902 |
| 2026-10-17 | $16.514.517 | $587.205 | $0,04433805 |
| 2026-10-16 | $16.707.606 | $2.174.784 | $0,04609811 |
| 2026-10-15 | $16.863.882 | $787.937 | $0,04663710 |
| 2026-10-14 | $17.314.703 | $2.910.569 | $0,04707332 |
| 2026-10-13 | $16.970.620 | $1.085.399 | $0,04833173 |
| 2026-10-12 | $18.081.033 | $904.471 | $0,04737127 |
| 2026-10-11 | $17.905.124 | $1.430.528 | $0,050471 |
| 2026-10-10 | $17.672.140 | $1.132.825 | $0,04997981 |
| 2026-10-09 | $16.882.252 | $1.945.039 | $0,04932947 |
| 2026-10-08 | $17.886.539 | $3.000.259 | $0,04712460 |
| 2026-10-07 | $19.749.386 | $9.390.252 | $0,04992793 |
| 2026-10-06 | $19.055.881 | $2.524.730 | $0,055128 |
| 2026-10-05 | $18.722.971 | $2.084.002 | $0,053192 |
| 2026-10-04 | $18.888.541 | $998.021 | $0,052263 |
| 2026-10-03 | $18.616.393 | $1.257.842 | $0,052725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
