Mira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.127.651 | $10.737.350 | N/A |
| 2026-08-31 | $14.655.753 | $8.050.694 | $0,04545191 |
| 2026-08-30 | $13.738.292 | $859.168 | $0,04403406 |
| 2026-08-29 | $13.744.129 | $1.207.638 | $0,04127750 |
| 2026-08-28 | $14.476.664 | $2.363.332 | $0,04129503 |
| 2026-08-27 | $14.326.051 | $2.426.048 | $0,04349598 |
| 2026-08-26 | $13.456.577 | $2.523.844 | $0,04304345 |
| 2026-08-25 | $13.435.243 | $2.310.652 | $0,04186132 |
| 2026-08-24 | $13.700.321 | $1.346.805 | $0,04179495 |
| 2026-08-23 | $13.436.080 | $3.406.278 | $0,04261956 |
| 2026-08-22 | $14.137.973 | $3.716.403 | $0,04179755 |
| 2026-08-21 | $13.147.871 | $1.986.548 | $0,04398103 |
| 2026-08-20 | $12.894.567 | $1.802.516 | $0,04090098 |
| 2026-08-19 | $12.257.951 | $1.337.906 | $0,04011299 |
| 2026-08-18 | $12.495.905 | $1.697.369 | $0,03813258 |
| 2026-08-17 | $12.405.927 | $1.507.172 | $0,03887282 |
| 2026-08-16 | $12.714.544 | $1.789.790 | $0,03859291 |
| 2026-08-15 | $12.589.195 | $4.293.408 | $0,03955297 |
| 2026-08-14 | $13.123.455 | $1.543.632 | $0,03916303 |
| 2026-08-13 | $12.848.663 | $2.523.958 | $0,04082502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
