MiroShark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $275.936 | $7.286,09 | N/A |
| 2026-09-04 | $288.185 | $34.739 | $0,00000276 |
| 2026-09-03 | $247.952 | $16.848,72 | $0,00000288 |
| 2026-09-02 | $272.751 | $19.809,94 | $0,00000248 |
| 2026-09-01 | $305.612 | $15.887,14 | $0,00000273 |
| 2026-08-31 | $342.618 | $8.720,04 | $0,00000306 |
| 2026-08-30 | $348.138 | $12.390,87 | $0,00000343 |
| 2026-08-29 | $361.361 | $51.714 | $0,00000348 |
| 2026-08-28 | $521.473 | $184.763 | $0,00000361 |
| 2026-08-27 | $294.025 | $7.016,33 | $0,00000521 |
| 2026-08-26 | $294.213 | $20.523 | $0,00000294 |
| 2026-08-25 | $334.471 | $49.101 | $0,00000294 |
| 2026-08-24 | $402.498 | $78.969 | $0,00000334 |
| 2026-08-23 | $406.086 | $94.852 | $0,00000402 |
| 2026-08-22 | $409.220 | $157.143 | $0,00000406 |
| 2026-08-21 | $248.684 | $18.570,25 | $0,00000409 |
| 2026-08-20 | $258.965 | $36.516 | $0,00000249 |
| 2026-08-19 | $208.783 | $13.878,40 | $0,00000259 |
| 2026-08-18 | $191.079 | $13.672,21 | $0,00000209 |
| 2026-08-17 | $209.339 | $3.932,67 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
