MiroShark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $209.721 | $19.735,08 | N/A |
| 2026-10-22 | $202.011 | $2.090,64 | $0,00000210 |
| 2026-10-21 | $195.985 | $2.942,65 | $0,00000202 |
| 2026-10-20 | $186.429 | $4.646,76 | $0,00000196 |
| 2026-10-19 | $175.943 | $3.273,90 | $0,00000186 |
| 2026-10-18 | $199.650 | $306,24 | $0,00000176 |
| 2026-10-17 | $197.916 | $3.255,25 | $0,00000200 |
| 2026-10-16 | $193.915 | $1.967,22 | $0,00000198 |
| 2026-10-15 | $196.472 | $1.580,43 | $0,00000194 |
| 2026-10-14 | $206.874 | $1.024,79 | $0,00000196 |
| 2026-10-13 | $202.782 | $5.423,25 | $0,00000207 |
| 2026-10-12 | $229.429 | $2.145,38 | $0,00000203 |
| 2026-10-11 | $241.324 | $1.433,29 | $0,00000229 |
| 2026-10-10 | $227.603 | $1.231,99 | $0,00000241 |
| 2026-10-09 | $229.754 | $4.604,85 | $0,00000228 |
| 2026-10-08 | $249.292 | $5.009,11 | $0,00000230 |
| 2026-10-07 | $281.049 | $4.260,79 | $0,00000249 |
| 2026-10-06 | $258.487 | $3.417,69 | $0,00000281 |
| 2026-10-05 | $259.922 | $10.898,19 | $0,00000258 |
| 2026-10-04 | $238.930 | $6.442,90 | $0,00000260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
