Mirror Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $28.677 | $64,42 | N/A |
| 2026-06-24 | $29.685 | $914,50 | $0,000000286443 |
| 2026-06-23 | $30.890 | $181,26 | $0,000000297028 |
| 2026-06-22 | $31.374 | $109,46 | $0,000000309192 |
| 2026-06-21 | $31.627 | $32,59 | $0,000000313533 |
| 2026-06-20 | $31.158 | $9.779,70 | $0,000000316229 |
| 2026-06-19 | $55.795 | $112,81 | $0,000000311655 |
| 2026-06-18 | $56.935 | $4.520,43 | $0,000000557955 |
| 2026-06-17 | $70.416 | $353,75 | $0,000000569630 |
| 2026-06-16 | $68.175 | $6.475,84 | $0,000000704054 |
| 2026-06-15 | $59.396 | $100,48 | $0,000000682942 |
| 2026-06-14 | $57.009 | $454,12 | $0,000000593955 |
| 2026-06-13 | $58.975 | $6.356,36 | $0,000000570167 |
| 2026-06-12 | $41.545 | $443,62 | $0,000000589994 |
| 2026-06-11 | $41.602 | $1.071,76 | $0,000000414718 |
| 2026-06-10 | $45.063 | $151,05 | $0,000000416374 |
| 2026-06-09 | $46.129 | $198,67 | $0,000000451351 |
| 2026-06-08 | $46.368 | $64,26 | $0,000000461256 |
| 2026-06-07 | $42.912 | $223,82 | $0,000000461901 |
| 2026-06-06 | $43.752 | $392,39 | $0,000000429052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
