Mirror Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $247.200 | $907,56 | N/A |
| 2026-08-09 | $213.975 | $1.198,64 | $0,00317972 |
| 2026-08-08 | $218.039 | $527,73 | $0,00275235 |
| 2026-08-07 | $213.105 | $519,61 | $0,00280463 |
| 2026-08-06 | $202.767 | $577,46 | $0,00274116 |
| 2026-08-05 | $201.559 | $250,23 | $0,00260818 |
| 2026-08-04 | $214.748 | $3.268,30 | $0,00259264 |
| 2026-08-03 | $209.728 | $143,69 | $0,00276230 |
| 2026-08-02 | $214.601 | $268,14 | $0,00269772 |
| 2026-08-01 | $205.205 | $422,42 | $0,00276040 |
| 2026-07-31 | $213.759 | $544,14 | $0,00263955 |
| 2026-07-30 | $210.971 | $2.869,51 | $0,00274958 |
| 2026-07-29 | $209.765 | $2.361,47 | $0,00271371 |
| 2026-07-28 | $195.546 | $346,56 | $0,00269819 |
| 2026-07-27 | $200.324 | $482,20 | $0,00251530 |
| 2026-07-26 | $214.636 | $248,99 | $0,00257676 |
| 2026-07-25 | $202.802 | $1.088,83 | $0,00276085 |
| 2026-07-24 | $203.025 | $1.954,23 | $0,00260864 |
| 2026-07-23 | $216.039 | $365,51 | $0,00261150 |
| 2026-07-22 | $209.305 | $664,35 | $0,00277890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
