Mirror Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $277.369 | $2.117,73 | N/A |
| 2026-06-23 | $292.294 | $9.771,86 | $0,00356813 |
| 2026-06-22 | $267.738 | $2.151,49 | $0,00375975 |
| 2026-06-21 | $272.406 | $964,00 | $0,00344430 |
| 2026-06-20 | $286.424 | $4.540,75 | $0,00350366 |
| 2026-06-19 | $309.900 | $4.751,23 | $0,00368426 |
| 2026-06-18 | $271.214 | $15.880,61 | $0,00398639 |
| 2026-06-17 | $328.282 | $4.719,79 | $0,00348861 |
| 2026-06-16 | $326.401 | $2.055,31 | $0,00422272 |
| 2026-06-15 | $323.735 | $2.011,17 | $0,00419856 |
| 2026-06-14 | $323.398 | $1.188,00 | $0,00416341 |
| 2026-06-13 | $328.256 | $17.029,07 | $0,00415990 |
| 2026-06-12 | $326.517 | $8.378,22 | $0,00422267 |
| 2026-06-11 | $344.451 | $1.273,61 | $0,00420187 |
| 2026-06-10 | $353.889 | $1.575,99 | $0,00443026 |
| 2026-06-09 | $352.801 | $2.407,81 | $0,00455210 |
| 2026-06-08 | $372.182 | $1.499,61 | $0,00453802 |
| 2026-06-07 | $344.664 | $3.201,06 | $0,00478475 |
| 2026-06-06 | $341.079 | $4.721,31 | $0,00443350 |
| 2026-06-05 | $343.053 | $3.433,32 | $0,00438881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
