Mirror Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $397.523 | $17.275,06 | N/A |
| 2026-03-22 | $497.951 | $53.492 | $0,00511332 |
| 2026-03-21 | $356.408 | $65,66 | $0,00640666 |
| 2026-03-20 | $346.732 | $542,86 | $0,00458442 |
| 2026-03-19 | $355.424 | $2.696,36 | $0,00446000 |
| 2026-03-18 | $361.428 | $783,99 | $0,00457179 |
| 2026-03-17 | $366.773 | $3.419,09 | $0,00464903 |
| 2026-03-16 | $356.877 | $682,39 | $0,00471796 |
| 2026-03-15 | $362.936 | $651,56 | $0,00459048 |
| 2026-03-14 | $701.071 | $3.278,55 | $0,00466877 |
| 2026-03-13 | $688.664 | $372,76 | $0,00449245 |
| 2026-03-12 | $713.418 | $394,37 | $0,00441296 |
| 2026-03-11 | $691.883 | $1.094,40 | $0,00457063 |
| 2026-03-10 | $724.587 | $1.769,60 | $0,00443358 |
| 2026-03-09 | $723.923 | $981,63 | $0,00464314 |
| 2026-03-08 | $718.599 | $995,48 | $0,00463939 |
| 2026-03-07 | $728.241 | $3.134,08 | $0,00460477 |
| 2026-03-06 | $721.723 | $3.445,16 | $0,00466684 |
| 2026-03-05 | $714.920 | $7.556,15 | $0,00462479 |
| 2026-03-04 | $723.099 | $2.885,77 | $0,00458120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
