Mirror Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $9.397.080 | $361.729 | $0,060259 | N/A |
2024-05-05 | $8.518.161 | $280.415 | $0,054626 | $0,060259 |
2024-05-04 | $7.997.809 | $257.828 | $0,051217 | $0,054626 |
2024-05-03 | $7.574.603 | $275.425 | $0,04841346 | $0,051217 |
2024-05-02 | $7.547.653 | $303.310 | $0,04815327 | $0,04841346 |
2024-05-01 | $7.096.316 | $366.315 | $0,04554911 | $0,04815327 |
2024-04-30 | $7.881.699 | $290.618 | $0,050573 | $0,04554911 |
2024-04-29 | $8.316.009 | $247.836 | $0,053396 | $0,050573 |
2024-04-28 | $8.390.708 | $252.381 | $0,053793 | $0,053396 |
2024-04-27 | $8.670.391 | $257.427 | $0,055650 | $0,053793 |
2024-04-26 | $8.642.922 | $277.481 | $0,055190 | $0,055650 |
2024-04-25 | $8.592.533 | $285.594 | $0,054918 | $0,055190 |
2024-04-24 | $8.734.360 | $283.052 | $0,055983 | $0,054918 |
2024-04-23 | $9.361.406 | $268.102 | $0,060038 | $0,055983 |
2024-04-22 | $9.319.866 | $286.909 | $0,059741 | $0,060038 |
2024-04-21 | $9.621.326 | $300.352 | $0,061679 | $0,059741 |
2024-04-20 | $8.854.771 | $285.953 | $0,056749 | $0,061679 |
2024-04-19 | $8.598.251 | $283.753 | $0,055136 | $0,056749 |
2024-04-18 | $8.653.430 | $298.653 | $0,055448 | $0,055136 |
2024-04-17 | $8.721.869 | $358.864 | $0,055929 | $0,055448 |
2024-04-16 | $8.923.065 | $377.735 | $0,057291 | $0,055929 |
2024-04-15 | $9.526.863 | $396.819 | $0,061044 | $0,057291 |
2024-04-14 | $8.524.857 | $425.381 | $0,054517 | $0,061044 |
2024-04-13 | $9.462.929 | $449.246 | $0,060685 | $0,054517 |
2024-04-12 | $11.906.474 | $315.361 | $0,076380 | $0,060685 |
2024-04-11 | $11.760.201 | $446.296 | $0,075354 | $0,076380 |
2024-04-10 | $12.477.805 | $388.445 | $0,080047 | $0,075354 |
2024-04-09 | $12.622.855 | $717.400 | $0,080872 | $0,080047 |
2024-04-08 | $13.555.677 | $1.516.273 | $0,086857 | $0,080872 |
2024-04-07 | $10.787.106 | $532.953 | $0,069208 | $0,086857 |
2024-04-06 | $8.923.670 | $356.358 | $0,057157 | $0,069208 |
Ali želite podatke v drugi valuti? Uporabite naš API