mirrorstage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $32.188 | $752,27 | N/A |
| 2026-04-23 | $38.090 | $137,16 | $0,00003220 |
| 2026-04-22 | $38.429 | $290,48 | $0,00003810 |
| 2026-04-21 | $38.832 | $166,16 | $0,00003844 |
| 2026-04-20 | $39.207 | $525,70 | $0,00003885 |
| 2026-04-19 | $36.806 | $821,84 | $0,00003922 |
| 2026-04-18 | $40.347 | $253,43 | $0,00003682 |
| 2026-04-17 | $40.003 | $517,33 | $0,00004036 |
| 2026-04-16 | $37.678 | $421,90 | $0,00004002 |
| 2026-04-15 | $40.933 | $817,16 | $0,00003769 |
| 2026-04-14 | $43.841 | $289,16 | $0,00004095 |
| 2026-04-13 | $40.494 | $146,46 | $0,00004359 |
| 2026-04-12 | $41.583 | $1.064,23 | $0,00004051 |
| 2026-04-11 | $45.137 | $524,91 | $0,00004160 |
| 2026-04-10 | $43.852 | $420,92 | $0,00004515 |
| 2026-04-09 | $43.390 | $42,48 | $0,00004386 |
| 2026-04-08 | $41.208 | $182,64 | $0,00004364 |
| 2026-04-07 | $43.743 | $415,02 | $0,00004122 |
| 2026-04-06 | $41.279 | $319,70 | $0,00004369 |
| 2026-04-05 | $43.187 | $33,07 | $0,00004142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
