MISATO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $41.752 | $3,38 | N/A |
| 2026-09-24 | $39.370 | $7,45 | $0,00004181 |
| 2026-09-23 | $42.120 | $51,40 | $0,00003943 |
| 2026-09-22 | $41.306 | $2,65 | $0,00004218 |
| 2026-09-21 | $40.022 | $1,11 | $0,00004137 |
| 2026-09-20 | $38.117 | $28,92 | $0,00004008 |
| 2026-09-19 | $38.088 | $1,11 | $0,00003817 |
| 2026-09-18 | $35.107 | $1,11 | $0,00003814 |
| 2026-09-17 | $34.145 | $1,92 | $0,00003516 |
| 2026-09-16 | $33.413 | $869,37 | $0,00003419 |
| 2026-09-15 | $41.183 | $448,49 | $0,00003346 |
| 2026-09-14 | $40.329 | $5.500,39 | $0,00004124 |
| 2026-09-13 | $39.913 | $7.980,23 | $0,00004039 |
| 2026-09-12 | $34.253 | $232,19 | $0,00003997 |
| 2026-09-11 | $35.156 | $29,29 | $0,00003430 |
| 2026-09-10 | $37.420 | $6.242,59 | $0,00003521 |
| 2026-09-09 | $37.253 | $9,63 | $0,00003747 |
| 2026-09-08 | $38.005 | $1,11 | $0,00003731 |
| 2026-09-07 | $37.806 | $3,26 | $0,00003806 |
| 2026-09-06 | $35.499 | $13,40 | $0,00003786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
