MISATO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $34.072 | $32,50 | N/A |
| 2026-06-24 | $36.264 | $1,44 | $0,00003405 |
| 2026-06-23 | $36.264 | $1,44 | $0,00003632 |
| 2026-06-22 | $36.310 | $0,991702 | $0,00003632 |
| 2026-06-21 | $37.112 | $1,68 | $0,00003636 |
| 2026-06-20 | $37.316 | $1,70 | $0,00003717 |
| 2026-06-19 | $37.013 | $1,79 | $0,00003738 |
| 2026-06-18 | $37.808 | $10,67 | $0,00003707 |
| 2026-06-17 | $38.517 | $1,92 | $0,00003786 |
| 2026-06-16 | $39.067 | $5,93 | $0,00003857 |
| 2026-06-15 | $40.049 | $1,49 | $0,00003911 |
| 2026-06-14 | $39.678 | $54,59 | $0,00004011 |
| 2026-06-13 | $37.230 | $126,59 | $0,00003974 |
| 2026-06-12 | $35.781 | $4,60 | $0,00003730 |
| 2026-06-11 | $32.750 | $1,22 | $0,00003583 |
| 2026-06-10 | $34.483 | $115,76 | $0,00003283 |
| 2026-06-09 | $35.174 | $118,07 | $0,00003453 |
| 2026-06-08 | $34.115 | $3,22 | $0,00003522 |
| 2026-06-07 | $32.785 | $55,62 | $0,00003416 |
| 2026-06-06 | $33.371 | $42,54 | $0,00003283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
