MISATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $60.046 | $2,55 | N/A |
| 2026-05-09 | $60.757 | $5,54 | $0,00006018 |
| 2026-05-08 | $59.455 | $128,51 | $0,00006084 |
| 2026-05-07 | $55.474 | $65,24 | $0,00005954 |
| 2026-05-06 | $51.867 | $110,93 | $0,00005555 |
| 2026-05-05 | $48.089 | $102,25 | $0,00005194 |
| 2026-05-04 | $48.836 | $1,90 | $0,00004817 |
| 2026-05-03 | $48.322 | $3,87 | $0,00004891 |
| 2026-05-02 | $44.373 | $1,034 | $0,00004839 |
| 2026-05-01 | $45.097 | $1,051 | $0,00004444 |
| 2026-04-30 | $43.782 | $9,92 | $0,00004517 |
| 2026-04-29 | $44.298 | $2,39 | $0,00004385 |
| 2026-04-28 | $45.392 | $62,76 | $0,00004437 |
| 2026-04-27 | $47.483 | $5,63 | $0,00004545 |
| 2026-04-26 | $47.483 | $5,63 | $0,00004755 |
| 2026-04-25 | $46.816 | $1,029 | $0,00004755 |
| 2026-04-24 | $45.231 | $10,01 | $0,00004688 |
| 2026-04-23 | $45.231 | $10,01 | $0,00004535 |
| 2026-04-21 | $44.303 | $1,15 | $0,00004535 |
| 2026-04-20 | $44.090 | $2,00 | $0,00004437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
