MISATO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $30.032 | $1,73 | N/A |
| 2026-11-05 | $30.823 | $2,56 | $0,00003008 |
| 2026-11-04 | $30.230 | $1,36 | $0,00003087 |
| 2026-10-31 | $30.744 | $9,16 | $0,00003027 |
| 2026-10-30 | $30.062 | $7,27 | $0,00003079 |
| 2026-10-25 | $32.463 | $1,90 | $0,00003011 |
| 2026-10-24 | $31.694 | $1,73 | $0,00003251 |
| 2026-10-20 | $34.262 | $18,00 | $0,00003174 |
| 2026-10-19 | $34.016 | $1,66 | $0,00003431 |
| 2026-10-18 | $32.318 | $1,58 | $0,00003407 |
| 2026-10-14 | $36.238 | $6,76 | $0,00003236 |
| 2026-10-13 | $35.520 | $1,82 | $0,00003629 |
| 2026-10-12 | $38.388 | $43,81 | $0,00003557 |
| 2026-10-11 | $37.956 | $4,88 | $0,00003844 |
| 2026-10-10 | $37.241 | $3,83 | $0,00003801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
