MISATO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.018 | $1,38 | N/A |
| 2026-03-25 | $49.082 | $4,07 | $0,00005009 |
| 2026-03-24 | $49.082 | $4,07 | $0,00004915 |
| 2026-03-23 | $46.325 | $1,16 | $0,00004915 |
| 2026-03-22 | $47.058 | $1,17 | $0,00004639 |
| 2026-03-21 | $47.734 | $4,65 | $0,00004675 |
| 2026-03-20 | $48.031 | $6,58 | $0,00004780 |
| 2026-03-19 | $54.437 | $2,29 | $0,00004810 |
| 2026-03-18 | $54.403 | $10,38 | $0,00005452 |
| 2026-03-17 | $55.087 | $2,79 | $0,00005448 |
| 2026-03-16 | $51.284 | $7,04 | $0,00005517 |
| 2026-03-15 | $48.293 | $2,06 | $0,00005136 |
| 2026-03-14 | $49.009 | $6,02 | $0,00004836 |
| 2026-03-13 | $48.113 | $16,11 | $0,00004908 |
| 2026-03-12 | $47.408 | $15,04 | $0,00004818 |
| 2026-03-11 | $47.305 | $5,82 | $0,00004765 |
| 2026-03-10 | $45.181 | $1,94 | $0,00004734 |
| 2026-03-09 | $43.922 | $114,30 | $0,00004510 |
| 2026-03-08 | $45.851 | $3,98 | $0,00004399 |
| 2026-03-07 | $48.482 | $10,79 | $0,00004592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
