MISHA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $38.250 | $99,34 | N/A |
| 2026-08-18 | $38.402 | $174,11 | $0,000000090921 |
| 2026-08-17 | $38.493 | $7,50 | $0,000000091284 |
| 2026-08-16 | $38.544 | $192,48 | $0,000000091500 |
| 2026-08-15 | $37.930 | $1,12 | $0,000000091621 |
| 2026-08-14 | $38.840 | $5.457,01 | $0,000000090163 |
| 2026-08-13 | $37.691 | $44,80 | $0,000000092326 |
| 2026-08-12 | $37.848 | $91,53 | $0,000000089592 |
| 2026-08-11 | $38.930 | $5.477,86 | $0,000000089967 |
| 2026-08-10 | $43.616 | $2.578,63 | $0,000000092539 |
| 2026-08-09 | $38.626 | $68,86 | $0,000000103677 |
| 2026-08-08 | $38.517 | $89,31 | $0,000000091815 |
| 2026-08-07 | $38.229 | $3,31 | $0,000000091557 |
| 2026-08-06 | $39.251 | $2.980,85 | $0,000000090872 |
| 2026-08-05 | $37.539 | $5,99 | $0,000000093302 |
| 2026-08-04 | $37.193 | $164,00 | $0,000000089231 |
| 2026-08-03 | $37.725 | $156,92 | $0,000000088410 |
| 2026-08-02 | $37.627 | $30,90 | $0,000000089673 |
| 2026-08-01 | $38.120 | $32,25 | $0,000000089440 |
| 2026-07-30 | $38.975 | $9,96 | $0,000000090612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
