MISHA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $36.713 | $438,58 | N/A |
| 2026-07-02 | $34.816 | $224,78 | $0,000000082760 |
| 2026-07-01 | $32.978 | $20.737 | $0,000000078391 |
| 2026-06-30 | $31.686 | $74,09 | $0,000000075318 |
| 2026-06-29 | $32.803 | $7.317,45 | $0,000000077975 |
| 2026-06-28 | $32.429 | $5.139,88 | $0,000000077084 |
| 2026-06-27 | $33.175 | $122,27 | $0,000000078859 |
| 2026-06-26 | $32.495 | $18,95 | $0,000000077243 |
| 2026-06-25 | $32.269 | $474,12 | $0,000000076706 |
| 2026-06-24 | $35.920 | $89,32 | $0,000000085383 |
| 2026-06-23 | $36.679 | $21,92 | $0,000000087187 |
| 2026-06-22 | $38.131 | $141,22 | $0,000000090640 |
| 2026-06-21 | $38.251 | $172,78 | $0,000000090925 |
| 2026-06-20 | $39.346 | $29,17 | $0,000000093527 |
| 2026-06-19 | $38.990 | $12,34 | $0,000000092680 |
| 2026-06-18 | $38.744 | $224,63 | $0,000000092097 |
| 2026-06-17 | $41.223 | $77,56 | $0,000000097988 |
| 2026-06-16 | $41.747 | $537,51 | $0,000000099235 |
| 2026-06-15 | $42.202 | $1.380,33 | $0,000000100317 |
| 2026-06-14 | $39.144 | $8.133,94 | $0,000000093047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
