MISHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $47.667 | $1,25 | N/A |
| 2026-05-13 | $49.418 | $1.538,40 | $0,000000113306 |
| 2026-05-12 | $50.546 | $9,99 | $0,000000117448 |
| 2026-05-11 | $50.653 | $45,89 | $0,000000120134 |
| 2026-05-10 | $50.213 | $5,89 | $0,000000120553 |
| 2026-05-09 | $49.378 | $13,80 | $0,000000119359 |
| 2026-05-08 | $49.751 | $571,90 | $0,000000117373 |
| 2026-05-07 | $53.245 | $7,05 | $0,000000118255 |
| 2026-05-06 | $54.115 | $73,31 | $0,000000126566 |
| 2026-05-05 | $52.914 | $47,47 | $0,000000128633 |
| 2026-05-04 | $52.434 | $77,77 | $0,000000125802 |
| 2026-05-03 | $53.530 | $539,07 | $0,000000124632 |
| 2026-05-02 | $54.133 | $407,36 | $0,000000127243 |
| 2026-05-01 | $54.229 | $1.201,14 | $0,000000128728 |
| 2026-04-30 | $55.120 | $402,94 | $0,000000128920 |
| 2026-04-29 | $58.068 | $975,74 | $0,000000131033 |
| 2026-04-28 | $60.994 | $1.278,32 | $0,000000138030 |
| 2026-04-27 | $64.900 | $577,94 | $0,000000144986 |
| 2026-04-26 | $61.063 | $903,11 | $0,000000154344 |
| 2026-04-25 | $62.878 | $248,84 | $0,000000145139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
