MISHA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $42.542 | $26,74 | N/A |
| 2026-10-11 | $42.282 | $20,63 | $0,000000101124 |
| 2026-10-10 | $42.417 | $20,70 | $0,000000100506 |
| 2026-10-07 | $43.853 | $10,42 | $0,000000100828 |
| 2026-10-06 | $45.833 | $163,24 | $0,000000104240 |
| 2026-10-05 | $46.402 | $165,45 | $0,000000108948 |
| 2026-10-02 | $46.938 | $266,48 | $0,000000110299 |
| 2026-10-01 | $47.114 | $312,68 | $0,000000111574 |
| 2026-09-30 | $47.880 | $116,03 | $0,000000111992 |
| 2026-09-29 | $48.498 | $476,60 | $0,000000113812 |
| 2026-09-28 | $48.784 | $13.032,32 | $0,000000115283 |
| 2026-09-27 | $47.581 | $77,42 | $0,000000115961 |
| 2026-09-26 | $47.864 | $21.123 | $0,000000113102 |
| 2026-09-25 | $45.567 | $7.179,63 | $0,000000113775 |
| 2026-09-24 | $45.119 | $6.174,14 | $0,000000108315 |
| 2026-09-23 | $49.990 | $5.977,52 | $0,000000107250 |
| 2026-09-22 | $46.546 | $75,32 | $0,000000118828 |
| 2026-09-21 | $45.259 | $15,30 | $0,000000110642 |
| 2026-09-20 | $46.034 | $513,36 | $0,000000107582 |
| 2026-09-19 | $46.104 | $514,15 | $0,000000109425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
