MISHA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $38.373 | $45,14 | N/A |
| 2026-03-27 | $39.982 | $124,89 | $0,000000091243 |
| 2026-03-26 | $40.003 | $124,87 | $0,000000095102 |
| 2026-03-25 | $41.196 | $30,49 | $0,000000095089 |
| 2026-03-24 | $40.308 | $135,83 | $0,000000097924 |
| 2026-03-23 | $40.155 | $135,23 | $0,000000095653 |
| 2026-03-22 | $41.932 | $28.441 | $0,000000095227 |
| 2026-03-21 | $42.961 | $15.710,73 | $0,000000099222 |
| 2026-03-20 | $41.724 | $18.989,01 | $0,000000102156 |
| 2026-03-19 | $40.167 | $15.262,56 | $0,000000099180 |
| 2026-03-18 | $36.453 | $106,62 | $0,000000095478 |
| 2026-03-17 | $37.119 | $552,94 | $0,000000086650 |
| 2026-03-16 | $35.484 | $4,68 | $0,000000088234 |
| 2026-03-15 | $34.637 | $10.446,50 | $0,000000084347 |
| 2026-03-14 | $34.637 | $10.446,50 | $0,000000082288 |
| 2026-03-09 | $31.005 | $78,63 | $0,000000082288 |
| 2026-03-08 | $31.137 | $88,57 | $0,000000073851 |
| 2026-03-07 | $30.991 | $15,04 | $0,000000074022 |
| 2026-03-06 | $30.979 | $15,01 | $0,000000073666 |
| 2026-03-05 | $33.849 | $58,91 | $0,000000073546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
