Misser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $27,50 | N/A |
| 2026-06-05 | $0,000000000000000000 | $27,50 | $0,00001198 |
| 2026-06-04 | $0,000000000000000000 | $29,02 | $0,00001198 |
| 2026-06-03 | $0,000000000000000000 | $29,02 | $0,00001228 |
| 2026-06-02 | $0,000000000000000000 | $1,13 | $0,00001228 |
| 2026-06-01 | $0,000000000000000000 | $1,13 | $0,00001356 |
| 2026-05-31 | $0,000000000000000000 | $2,34 | $0,00001356 |
| 2026-05-30 | $0,000000000000000000 | $4,69 | $0,00001371 |
| 2026-05-29 | $0,000000000000000000 | $40,54 | $0,00001371 |
| 2026-05-28 | $0,000000000000000000 | $40,54 | $0,00001393 |
| 2026-05-27 | $0,000000000000000000 | $617,65 | $0,00001393 |
| 2026-05-26 | $0,000000000000000000 | $162,14 | $0,00001409 |
| 2026-05-25 | $0,000000000000000000 | $169,56 | $0,00001703 |
| 2026-05-24 | $0,000000000000000000 | $4,58 | $0,00001687 |
| 2026-05-23 | $0,000000000000000000 | $29,24 | $0,00001786 |
| 2026-05-22 | $0,000000000000000000 | $670,80 | $0,00001803 |
| 2026-05-21 | $0,000000000000000000 | $482,10 | $0,00001809 |
| 2026-05-20 | $0,000000000000000000 | $4.231,20 | $0,00001658 |
| 2026-05-19 | $0,000000000000000000 | $2,35 | $0,00001630 |
| 2026-05-18 | $0,000000000000000000 | $2,35 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
