MIST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $23.454 | $4,38 | N/A |
| 2026-06-30 | $23.840 | $4,46 | $0,00002347 |
| 2026-06-29 | $22.763 | $5,02 | $0,00002385 |
| 2026-06-28 | $22.335 | $5,53 | $0,00002278 |
| 2026-06-27 | $22.335 | $5,53 | $0,00002244 |
| 2026-06-24 | $22.046 | $244,16 | $0,00002244 |
| 2026-06-23 | $22.046 | $244,16 | $0,00002206 |
| 2026-06-20 | $21.269 | $1,11 | $0,00002206 |
| 2026-06-19 | $21.269 | $1,11 | $0,00002128 |
| 2026-06-18 | $22.065 | $1,15 | $0,00002128 |
| 2026-06-17 | $22.711 | $4,32 | $0,00002208 |
| 2026-06-16 | $22.643 | $4,35 | $0,00002272 |
| 2026-06-15 | $21.223 | $51,38 | $0,00002254 |
| 2026-06-14 | $21.220 | $51,37 | $0,00002124 |
| 2026-06-13 | $20.632 | $3,70 | $0,00002123 |
| 2026-06-12 | $20.632 | $3,70 | $0,00002065 |
| 2026-06-10 | $20.119 | $24,05 | $0,00002065 |
| 2026-06-09 | $20.440 | $2,43 | $0,00002013 |
| 2026-06-08 | $20.440 | $2,43 | $0,00002045 |
| 2026-06-06 | $20.504 | $15,24 | $0,00002045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
