MIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.587 | $13,38 | N/A |
| 2026-05-07 | $27.450 | $13,36 | $0,00002760 |
| 2026-05-06 | $26.402 | $3,49 | $0,00002761 |
| 2026-05-05 | $25.935 | $18,64 | $0,00002642 |
| 2026-05-04 | $25.656 | $3,47 | $0,00002595 |
| 2026-05-03 | $25.788 | $2,58 | $0,00002567 |
| 2026-05-02 | $25.788 | $2,58 | $0,00002581 |
| 2026-05-01 | $25.671 | $21,12 | $0,00002581 |
| 2026-04-30 | $25.494 | $36,73 | $0,00002569 |
| 2026-04-29 | $25.501 | $36,73 | $0,00002552 |
| 2026-04-25 | $26.346 | $4,50 | $0,00002552 |
| 2026-04-24 | $26.442 | $4,61 | $0,00002636 |
| 2026-04-23 | $26.630 | $126,72 | $0,00002645 |
| 2026-04-22 | $25.928 | $16,48 | $0,00002665 |
| 2026-04-21 | $25.925 | $16,48 | $0,00002594 |
| 2026-04-19 | $26.150 | $12,79 | $0,00002593 |
| 2026-04-18 | $27.266 | $20,19 | $0,00002604 |
| 2026-04-17 | $26.033 | $25,71 | $0,00002695 |
| 2026-04-16 | $25.674 | $67,59 | $0,00002605 |
| 2026-04-15 | $25.153 | $108,26 | $0,00002569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
