MIST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $21.897 | $1,099 | N/A |
| 2026-08-15 | $22.005 | $3,10 | $0,00002191 |
| 2026-08-14 | $21.835 | $3,07 | $0,00002202 |
| 2026-08-13 | $21.972 | $30,89 | $0,00002185 |
| 2026-08-12 | $22.379 | $3,06 | $0,00002199 |
| 2026-08-11 | $22.153 | $3,12 | $0,00002239 |
| 2026-08-10 | $22.283 | $1,90 | $0,00002217 |
| 2026-08-09 | $22.186 | $4,39 | $0,00002230 |
| 2026-08-08 | $21.671 | $2,33 | $0,00002220 |
| 2026-08-07 | $21.216 | $1,75 | $0,00002169 |
| 2026-08-06 | $21.664 | $5,76 | $0,00002123 |
| 2026-08-05 | $21.562 | $7,78 | $0,00002168 |
| 2026-08-04 | $21.616 | $63,67 | $0,00002158 |
| 2026-08-03 | $21.806 | $43,73 | $0,00002163 |
| 2026-08-02 | $21.451 | $37,94 | $0,00002182 |
| 2026-08-01 | $21.910 | $5,84 | $0,00002146 |
| 2026-07-30 | $22.083 | $44,51 | $0,00002192 |
| 2026-07-29 | $21.940 | $4,02 | $0,00002210 |
| 2026-07-28 | $22.027 | $22,33 | $0,00002195 |
| 2026-07-27 | $22.683 | $81,93 | $0,00002204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
