Mist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.256 | $42,33 | N/A |
| 2026-05-08 | $45.688 | $162,67 | $0,00082076 |
| 2026-05-07 | $46.490 | $1.581,37 | $0,00081068 |
| 2026-05-06 | $45.874 | $3.916,03 | $0,00082493 |
| 2026-05-05 | $41.937 | $204,62 | $0,00081366 |
| 2026-05-04 | $41.589 | $81,34 | $0,00074413 |
| 2026-05-03 | $41.674 | $544,00 | $0,00073795 |
| 2026-05-02 | $41.303 | $1.282,07 | $0,00073954 |
| 2026-05-01 | $41.481 | $22,22 | $0,00073287 |
| 2026-04-30 | $41.602 | $64,75 | $0,00073609 |
| 2026-04-29 | $42.226 | $2.591,20 | $0,00073810 |
| 2026-04-28 | $44.537 | $71,70 | $0,00074926 |
| 2026-04-27 | $45.412 | $19,30 | $0,00079026 |
| 2026-04-26 | $44.955 | $33,64 | $0,00080543 |
| 2026-04-25 | $45.336 | $26,86 | $0,00079847 |
| 2026-04-24 | $45.492 | $75,09 | $0,00080451 |
| 2026-04-23 | $45.718 | $590,56 | $0,00080711 |
| 2026-04-22 | $44.611 | $2.377,04 | $0,00081145 |
| 2026-04-21 | $42.594 | $43,29 | $0,00079163 |
| 2026-04-20 | $41.952 | $80,50 | $0,00075579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
