Mist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $48.839 | $8.843,67 | N/A |
| 2026-03-23 | $48.574 | $9.098,25 | $0,00086661 |
| 2026-03-22 | $49.060 | $8.837,38 | $0,00086190 |
| 2026-03-21 | $48.926 | $8.982,41 | $0,00086456 |
| 2026-03-20 | $49.543 | $9.737,53 | $0,00086814 |
| 2026-03-19 | $51.255 | $10.332,49 | $0,00087738 |
| 2026-03-18 | $51.991 | $8.200,05 | $0,00090947 |
| 2026-03-17 | $51.488 | $8.405,32 | $0,00092057 |
| 2026-03-16 | $51.497 | $8.771,69 | $0,00091361 |
| 2026-03-15 | $50.712 | $9.224,91 | $0,00091574 |
| 2026-03-14 | $51.528 | $8.943,10 | $0,00089986 |
| 2026-03-13 | $50.087 | $9.423,22 | $0,00091432 |
| 2026-03-12 | $50.601 | $9.111,61 | $0,00089057 |
| 2026-03-11 | $49.886 | $9.429,01 | $0,00089785 |
| 2026-03-10 | $49.289 | $8.753,19 | $0,00088518 |
| 2026-03-09 | $48.856 | $11.782,75 | $0,00087458 |
| 2026-03-08 | $49.388 | $9.786,54 | $0,00086657 |
| 2026-03-07 | $50.790 | $9.420,68 | $0,00087472 |
| 2026-03-06 | $52.333 | $7.433,30 | $0,00090118 |
| 2026-03-05 | $52.277 | $11.128,90 | $0,00092860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
