Mist Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $42.463 | $196,16 | N/A |
| 2026-06-24 | $43.381 | $88,48 | $0,00075572 |
| 2026-06-23 | $44.541 | $98,36 | $0,00076997 |
| 2026-06-22 | $43.932 | $41,29 | $0,00079033 |
| 2026-06-21 | $44.190 | $27,74 | $0,00077953 |
| 2026-06-20 | $43.688 | $47,81 | $0,00078412 |
| 2026-06-19 | $43.636 | $125,93 | $0,00077520 |
| 2026-06-18 | $45.261 | $81,69 | $0,00077431 |
| 2026-06-17 | $45.624 | $70,77 | $0,00080312 |
| 2026-06-16 | $46.638 | $1.145,28 | $0,00080955 |
| 2026-06-15 | $47.212 | $47,46 | $0,00082716 |
| 2026-06-14 | $46.950 | $67,10 | $0,00083774 |
| 2026-06-13 | $46.525 | $70,29 | $0,00083308 |
| 2026-06-12 | $46.516 | $180,37 | $0,00082657 |
| 2026-06-11 | $45.308 | $186,85 | $0,00082538 |
| 2026-06-10 | $45.780 | $385,56 | $0,00080443 |
| 2026-06-09 | $46.379 | $86,60 | $0,00081232 |
| 2026-06-08 | $46.416 | $222,58 | $0,00082295 |
| 2026-06-07 | $44.166 | $1.315,41 | $0,00082190 |
| 2026-06-06 | $43.129 | $1.016,83 | $0,00078340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
