Mist USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $403.870 | $79.302 | $0,00716319 | N/A |
2024-05-07 | $442.536 | $111.199 | $0,00785157 | $0,00716319 |
2024-05-06 | $411.502 | $26.550 | $0,00730050 | $0,00785157 |
2024-05-05 | $414.491 | $25.362 | $0,00735014 | $0,00730050 |
2024-05-04 | $417.440 | $26.332 | $0,00739248 | $0,00735014 |
2024-05-03 | $404.436 | $28.332 | $0,00717694 | $0,00739248 |
2024-05-02 | $405.608 | $60.889 | $0,00718061 | $0,00717694 |
2024-05-01 | $418.326 | $70.687 | $0,00742279 | $0,00718061 |
2024-04-30 | $423.988 | $28.058 | $0,00751525 | $0,00742279 |
2024-04-29 | $429.906 | $28.191 | $0,00764212 | $0,00751525 |
2024-04-28 | $438.662 | $25.130 | $0,00778228 | $0,00764212 |
2024-04-27 | $441.867 | $112.743 | $0,00783902 | $0,00778228 |
2024-04-26 | $441.123 | $525.761 | $0,00783059 | $0,00783902 |
2024-04-25 | $462.726 | $39.666 | $0,00821094 | $0,00783059 |
2024-04-24 | $482.413 | $54.548 | $0,00856771 | $0,00821094 |
2024-04-23 | $491.375 | $78.087 | $0,00861321 | $0,00856771 |
2024-04-22 | $425.515 | $31.679 | $0,00755001 | $0,00861321 |
2024-04-21 | $427.673 | $65.963 | $0,00758831 | $0,00755001 |
2024-04-20 | $414.111 | $125.208 | $0,00735335 | $0,00758831 |
2024-04-19 | $448.898 | $97.408 | $0,00795854 | $0,00735335 |
2024-04-18 | $424.523 | $67.769 | $0,00752832 | $0,00795854 |
2024-04-17 | $430.978 | $68.449 | $0,00765446 | $0,00752832 |
2024-04-16 | $413.903 | $41.983 | $0,00734306 | $0,00765446 |
2024-04-15 | $435.627 | $81.324 | $0,00772050 | $0,00734306 |
2024-04-14 | $449.882 | $78.557 | $0,00796536 | $0,00772050 |
2024-04-13 | $533.629 | $224.304 | $0,00947127 | $0,00796536 |
2024-04-12 | $563.403 | $82.169 | $0,00999482 | $0,00947127 |
2024-04-11 | $515.164 | $66.288 | $0,00915347 | $0,00999482 |
2024-04-10 | $535.450 | $78.644 | $0,00948455 | $0,00915347 |
2024-04-09 | $565.490 | $339.372 | $0,01003112 | $0,00948455 |
2024-04-08 | $502.876 | $83.683 | $0,00892681 | $0,01003112 |
Ali želite podatke v drugi valuti? Uporabite naš API