Mist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $19.126,55 | $382,46 | N/A |
| 2026-09-28 | $20.697 | $51,89 | $0,00033938 |
| 2026-09-27 | $20.252 | $12,49 | $0,00036725 |
| 2026-09-26 | $20.266 | $1.123,48 | $0,00035935 |
| 2026-09-25 | $28.859 | $46,32 | $0,00035959 |
| 2026-09-24 | $28.662 | $118,98 | $0,00051208 |
| 2026-09-23 | $28.644 | $568,00 | $0,00050857 |
| 2026-09-22 | $24.411 | $60,97 | $0,00050826 |
| 2026-09-21 | $23.980 | $292,19 | $0,00043315 |
| 2026-09-20 | $22.039 | $29,72 | $0,00042550 |
| 2026-09-19 | $22.127 | $52,31 | $0,00039105 |
| 2026-09-18 | $21.746 | $18,69 | $0,00039262 |
| 2026-09-17 | $21.598 | $332,53 | $0,00038587 |
| 2026-09-16 | $18.360,38 | $210,28 | $0,00038323 |
| 2026-09-15 | $17.114,10 | $65,50 | $0,00032579 |
| 2026-09-14 | $17.358,64 | $31,67 | $0,00030367 |
| 2026-09-13 | $17.602,20 | $14,22 | $0,00030801 |
| 2026-09-12 | $17.580,72 | $34,49 | $0,00031233 |
| 2026-09-11 | $17.472,34 | $51,17 | $0,00031195 |
| 2026-09-10 | $17.759,49 | $32,02 | $0,00031003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
