Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.995.368 | $33.835 | N/A |
| 2026-09-26 | $1.942.285 | $44.699 | $0,00208119 |
| 2026-09-25 | $2.006.371 | $22.236 | $0,00202582 |
| 2026-09-24 | $1.997.138 | $42.122 | $0,00209266 |
| 2026-09-23 | $2.187.408 | $37.604 | $0,00208303 |
| 2026-09-22 | $2.455.390 | $147.106 | $0,00228149 |
| 2026-09-21 | $2.140.996 | $45.332 | $0,00256099 |
| 2026-09-20 | $2.031.743 | $76.208 | $0,00223308 |
| 2026-09-19 | $2.131.431 | $105.213 | $0,00211913 |
| 2026-09-18 | $1.848.319 | $31.840 | $0,00222310 |
| 2026-09-17 | $1.811.446 | $12.102,98 | $0,00192781 |
| 2026-09-16 | $1.834.267 | $12.946,63 | $0,00188935 |
| 2026-09-15 | $1.864.863 | $16.163,29 | $0,00191316 |
| 2026-09-14 | $1.803.416 | $36.847 | $0,00194507 |
| 2026-09-13 | $1.976.132 | $11.455,59 | $0,00188098 |
| 2026-09-12 | $2.003.547 | $22.053 | $0,00206112 |
| 2026-09-11 | $1.945.829 | $30.545 | $0,00208972 |
| 2026-09-10 | $2.191.598 | $32.162 | $0,00202952 |
| 2026-09-09 | $2.148.280 | $29.158 | $0,00228586 |
| 2026-09-08 | $2.505.784 | $31.702 | $0,00224068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
