Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $2.131.431 | $105.213 | N/A |
| 2026-09-18 | $1.848.319 | $31.840 | $0,00222310 |
| 2026-09-17 | $1.811.446 | $12.102,98 | $0,00192781 |
| 2026-09-16 | $1.834.267 | $12.946,63 | $0,00188935 |
| 2026-09-15 | $1.864.863 | $16.163,29 | $0,00191316 |
| 2026-09-14 | $1.803.416 | $36.847 | $0,00194507 |
| 2026-09-13 | $1.976.132 | $11.455,59 | $0,00188098 |
| 2026-09-12 | $2.003.547 | $22.053 | $0,00206112 |
| 2026-09-11 | $1.945.829 | $30.545 | $0,00208972 |
| 2026-09-10 | $2.191.598 | $32.162 | $0,00202952 |
| 2026-09-09 | $2.148.280 | $29.158 | $0,00228586 |
| 2026-09-08 | $2.505.784 | $31.702 | $0,00224068 |
| 2026-09-07 | $2.413.799 | $40.782 | $0,00261355 |
| 2026-09-06 | $2.457.290 | $54.501 | $0,00251761 |
| 2026-09-05 | $2.635.088 | $55.183 | $0,00256298 |
| 2026-09-04 | $2.762.790 | $66.033 | $0,00274842 |
| 2026-09-03 | $2.762.640 | $40.167 | $0,00288161 |
| 2026-09-02 | $2.961.222 | $318.240 | $0,00288146 |
| 2026-09-01 | $2.683.838 | $70.119 | $0,00308858 |
| 2026-08-31 | $2.954.264 | $64.924 | $0,00279927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
