Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.961.222 | $318.240 | N/A |
| 2026-09-01 | $2.683.838 | $70.119 | $0,00308858 |
| 2026-08-31 | $2.954.264 | $64.924 | $0,00279927 |
| 2026-08-30 | $2.855.932 | $23.488 | $0,00308132 |
| 2026-08-29 | $3.062.035 | $62.203 | $0,00297876 |
| 2026-08-28 | $3.107.918 | $68.848 | $0,00319373 |
| 2026-08-27 | $2.983.395 | $93.663 | $0,00324159 |
| 2026-08-26 | $3.247.182 | $133.328 | $0,00311171 |
| 2026-08-25 | $3.562.499 | $310.231 | $0,00338684 |
| 2026-08-24 | $3.851.064 | $743.686 | $0,00371572 |
| 2026-08-23 | $2.848.762 | $196.806 | $0,00401669 |
| 2026-08-22 | $2.882.795 | $449.636 | $0,00297128 |
| 2026-08-21 | $1.958.739 | $20.119 | $0,00300678 |
| 2026-08-20 | $1.896.613 | $21.292 | $0,00204298 |
| 2026-08-19 | $1.617.397 | $42.647 | $0,00197818 |
| 2026-08-18 | $1.714.395 | $125.074 | $0,00168696 |
| 2026-08-17 | $1.874.337 | $78.673 | $0,00178813 |
| 2026-08-16 | $1.620.846 | $1.030,43 | $0,00195495 |
| 2026-08-15 | $1.746.441 | $29.773 | $0,00169056 |
| 2026-08-14 | $1.554.198 | $16.762,93 | $0,00182155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
