Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.620.846 | $1.030,43 | N/A |
| 2026-08-15 | $1.746.541 | $29.775 | $0,00169056 |
| 2026-08-14 | $1.555.455 | $16.776,49 | $0,00182166 |
| 2026-08-13 | $1.651.189 | $19.907,29 | $0,00162235 |
| 2026-08-12 | $1.600.446 | $20.106 | $0,00172220 |
| 2026-08-11 | $1.689.609 | $8.163,87 | $0,00166928 |
| 2026-08-10 | $1.719.660 | $5.599,32 | $0,00176228 |
| 2026-08-09 | $1.709.885 | $46.876 | $0,00179362 |
| 2026-08-08 | $1.791.657 | $5.684,16 | $0,00178343 |
| 2026-08-07 | $1.806.924 | $5.508,35 | $0,00186871 |
| 2026-08-06 | $1.823.877 | $9.796,40 | $0,00188464 |
| 2026-08-05 | $1.774.617 | $15.267,54 | $0,00190232 |
| 2026-08-04 | $1.893.536 | $43.184 | $0,00185094 |
| 2026-08-03 | $1.865.453 | $20.885 | $0,00197498 |
| 2026-08-02 | $1.728.701 | $22.070 | $0,00194568 |
| 2026-08-01 | $1.627.399 | $20.605 | $0,00180305 |
| 2026-07-31 | $1.696.017 | $16.302,15 | $0,00169739 |
| 2026-07-30 | $1.729.233 | $15.788,50 | $0,00176896 |
| 2026-07-29 | $1.778.910 | $14.908,91 | $0,00180361 |
| 2026-07-28 | $1.802.698 | $20.982 | $0,00185542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
