Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.595.160 | $23.072 | N/A |
| 2026-10-07 | $1.676.310 | $8.635,39 | $0,00166377 |
| 2026-10-06 | $1.724.019 | $12.392,20 | $0,00174841 |
| 2026-10-05 | $1.784.942 | $23.226 | $0,00179817 |
| 2026-10-04 | $1.790.483 | $21.724 | $0,00186171 |
| 2026-10-03 | $1.695.620 | $28.870 | $0,00186749 |
| 2026-10-02 | $1.786.282 | $36.481 | $0,00176855 |
| 2026-10-01 | $1.707.473 | $27.295 | $0,00186311 |
| 2026-09-30 | $1.752.507 | $46.173 | $0,00178091 |
| 2026-09-29 | $1.821.711 | $63.209 | $0,00182788 |
| 2026-09-28 | $2.020.644 | $30.345 | $0,00190006 |
| 2026-09-27 | $1.995.368 | $33.835 | $0,00210755 |
| 2026-09-26 | $1.942.285 | $44.699 | $0,00208119 |
| 2026-09-25 | $2.006.371 | $22.236 | $0,00202582 |
| 2026-09-24 | $1.997.138 | $42.122 | $0,00209266 |
| 2026-09-23 | $2.187.408 | $37.604 | $0,00208303 |
| 2026-09-22 | $2.455.390 | $147.106 | $0,00228149 |
| 2026-09-21 | $2.140.996 | $45.332 | $0,00256099 |
| 2026-09-20 | $2.031.743 | $76.208 | $0,00223308 |
| 2026-09-19 | $2.131.431 | $105.213 | $0,00211913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
