Mr. Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.382.201 | $15.470,66 | N/A |
| 2026-10-14 | $1.410.909 | $38.219 | $0,00144165 |
| 2026-10-13 | $1.612.073 | $6.629,45 | $0,00147159 |
| 2026-10-12 | $1.634.344 | $5.515,28 | $0,00168141 |
| 2026-10-11 | $1.615.186 | $14.885,09 | $0,00170464 |
| 2026-10-10 | $1.582.004 | $16.346,26 | $0,00168465 |
| 2026-10-09 | $1.564.859 | $12.541,24 | $0,00165004 |
| 2026-10-08 | $1.595.160 | $23.072 | $0,00163216 |
| 2026-10-07 | $1.676.310 | $8.635,39 | $0,00166377 |
| 2026-10-06 | $1.724.019 | $12.392,20 | $0,00174841 |
| 2026-10-05 | $1.784.942 | $23.226 | $0,00179817 |
| 2026-10-04 | $1.790.483 | $21.724 | $0,00186171 |
| 2026-10-03 | $1.695.620 | $28.870 | $0,00186749 |
| 2026-10-02 | $1.786.282 | $36.481 | $0,00176855 |
| 2026-10-01 | $1.707.473 | $27.295 | $0,00186311 |
| 2026-09-30 | $1.752.507 | $46.173 | $0,00178091 |
| 2026-09-29 | $1.821.711 | $63.209 | $0,00182788 |
| 2026-09-28 | $2.020.644 | $30.345 | $0,00190006 |
| 2026-09-27 | $1.995.368 | $33.835 | $0,00210755 |
| 2026-09-26 | $1.942.285 | $44.699 | $0,00208119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
