Mistery Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.710.033 | $4.702,76 | N/A |
| 2026-05-29 | $1.687.043 | $19.259,75 | $0,00000407 |
| 2026-05-28 | $1.671.205 | $20.708 | $0,00000401 |
| 2026-05-27 | $1.629.558 | $3.060,58 | $0,00000397 |
| 2026-05-26 | $1.695.713 | $3.290,33 | $0,00000387 |
| 2026-05-25 | $1.695.192 | $7.569,71 | $0,00000403 |
| 2026-05-24 | $1.775.089 | $12.030,31 | $0,00000404 |
| 2026-05-23 | $1.718.095 | $7.367,58 | $0,00000422 |
| 2026-05-22 | $1.845.180 | $65.410 | $0,00000409 |
| 2026-05-21 | $1.799.075 | $49.023 | $0,00000438 |
| 2026-05-20 | $1.850.211 | $15.829,45 | $0,00000428 |
| 2026-05-19 | $1.816.880 | $13.218,28 | $0,00000440 |
| 2026-05-18 | $1.861.075 | $69.237 | $0,00000432 |
| 2026-05-17 | $2.091.533 | $34.384 | $0,00000442 |
| 2026-05-16 | $2.420.597 | $39.652 | $0,00000497 |
| 2026-05-15 | $2.685.412 | $48.075 | $0,00000575 |
| 2026-05-14 | $2.253.220 | $105.323 | $0,00000638 |
| 2026-05-13 | $2.721.645 | $83.130 | $0,00000537 |
| 2026-05-12 | $2.143.519 | $30.733 | $0,00000647 |
| 2026-05-11 | $1.807.952 | $29.294 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
