Mistery Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.512.468 | $11.416,75 | N/A |
| 2026-10-02 | $1.464.179 | $11.379,73 | $0,00000360 |
| 2026-10-01 | $1.388.191 | $15.235,41 | $0,00000348 |
| 2026-09-30 | $1.425.537 | $11.790,74 | $0,00000330 |
| 2026-09-29 | $1.538.277 | $10.094,67 | $0,00000339 |
| 2026-09-28 | $1.441.955 | $12.268,40 | $0,00000366 |
| 2026-09-27 | $1.533.667 | $3.491,75 | $0,00000343 |
| 2026-09-26 | $1.492.564 | $7.757,64 | $0,00000365 |
| 2026-09-25 | $1.443.111 | $6.223,77 | $0,00000355 |
| 2026-09-24 | $1.394.933 | $5.474,39 | $0,00000343 |
| 2026-09-23 | $1.509.738 | $6.791,61 | $0,00000332 |
| 2026-09-22 | $1.539.429 | $53.024 | $0,00000359 |
| 2026-09-21 | $1.324.698 | $34.161 | $0,00000366 |
| 2026-09-20 | $1.354.917 | $20.322 | $0,00000315 |
| 2026-09-19 | $1.521.930 | $5.035,12 | $0,00000322 |
| 2026-09-18 | $1.419.507 | $11.302,05 | $0,00000362 |
| 2026-09-17 | $1.356.906 | $25.983 | $0,00000337 |
| 2026-09-16 | $1.401.768 | $18.257,21 | $0,00000323 |
| 2026-09-15 | $1.523.566 | $12.139,29 | $0,00000333 |
| 2026-09-14 | $1.492.594 | $7.130,81 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
