MITCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $217.550 | $6.762,17 | N/A |
| 2026-06-24 | $318.632 | $2.944,23 | $0,00021756 |
| 2026-06-23 | $394.365 | $825,14 | $0,00031863 |
| 2026-06-22 | $411.046 | $413,34 | $0,00039437 |
| 2026-06-21 | $420.704 | $1.056,18 | $0,00041326 |
| 2026-06-20 | $405.732 | $1.968,27 | $0,00042070 |
| 2026-06-19 | $402.925 | $2.328,06 | $0,00040581 |
| 2026-06-18 | $404.660 | $6.545,16 | $0,00040293 |
| 2026-06-17 | $387.872 | $30.677 | $0,00040462 |
| 2026-06-16 | $259.731 | $87.953 | $0,00038787 |
| 2026-06-15 | $242.619 | $33.056 | $0,00025971 |
| 2026-06-14 | $169.132 | $195,79 | $0,00024234 |
| 2026-06-13 | $164.819 | $14,51 | $0,00016905 |
| 2026-06-12 | $165.938 | $138,99 | $0,00016482 |
| 2026-06-11 | $157.800 | $159,44 | $0,00016501 |
| 2026-06-10 | $157.516 | $795,61 | $0,00015780 |
| 2026-06-09 | $169.060 | $254,76 | $0,00015756 |
| 2026-06-08 | $172.188 | $89,01 | $0,00016901 |
| 2026-06-07 | $160.694 | $723,83 | $0,00017202 |
| 2026-06-06 | $169.358 | $4.992,92 | $0,00016074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
