MITCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $198.967 | $1.164,93 | N/A |
| 2026-03-25 | $197.186 | $75,80 | $0,00019898 |
| 2026-03-24 | $196.228 | $22,88 | $0,00019719 |
| 2026-03-23 | $184.039 | $100,35 | $0,00019623 |
| 2026-03-22 | $190.397 | $4,01 | $0,00018404 |
| 2026-03-21 | $192.069 | $2,50 | $0,00018784 |
| 2026-03-20 | $187.153 | $3,54 | $0,00019211 |
| 2026-03-19 | $189.468 | $4,58 | $0,00018713 |
| 2026-03-18 | $200.927 | $1.417,70 | $0,00018947 |
| 2026-03-17 | $197.076 | $1,39 | $0,00020091 |
| 2026-03-16 | $191.385 | $54,69 | $0,00019708 |
| 2026-03-15 | $180.106 | $19,32 | $0,00019140 |
| 2026-03-14 | $181.499 | $4,75 | $0,00018011 |
| 2026-03-13 | $178.683 | $250,72 | $0,00018150 |
| 2026-03-12 | $175.465 | $6,31 | $0,00017868 |
| 2026-03-11 | $176.015 | $124,54 | $0,00017506 |
| 2026-03-10 | $173.147 | $24,20 | $0,00017603 |
| 2026-03-09 | $169.407 | $99,48 | $0,00017315 |
| 2026-03-08 | $167.142 | $5,51 | $0,00016942 |
| 2026-03-07 | $171.629 | $13,58 | $0,00016714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
