MITCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $283.527 | $9.508,98 | N/A |
| 2026-05-10 | $208.021 | $4.282,51 | $0,00028353 |
| 2026-05-09 | $210.816 | $2.937,11 | $0,00020804 |
| 2026-05-08 | $242.182 | $1.706,25 | $0,00021082 |
| 2026-05-07 | $291.301 | $7.804,37 | $0,00024218 |
| 2026-05-06 | $182.312 | $1.317,19 | $0,00029130 |
| 2026-05-05 | $181.111 | $91,09 | $0,00018231 |
| 2026-05-04 | $175.375 | $5,45 | $0,00018111 |
| 2026-05-03 | $176.278 | $71,46 | $0,00017538 |
| 2026-05-02 | $177.928 | $352,40 | $0,00017627 |
| 2026-05-01 | $168.444 | $181,73 | $0,00017695 |
| 2026-04-30 | $171.243 | $1.100,71 | $0,00016845 |
| 2026-04-29 | $182.543 | $266,55 | $0,00017124 |
| 2026-04-28 | $184.783 | $107,18 | $0,00018258 |
| 2026-04-27 | $190.397 | $13,50 | $0,00018499 |
| 2026-04-26 | $185.730 | $69,19 | $0,00019040 |
| 2026-04-25 | $185.783 | $2.385,39 | $0,00018575 |
| 2026-04-24 | $229.499 | $1.673,50 | $0,00018681 |
| 2026-04-23 | $264.601 | $3,29 | $0,00022976 |
| 2026-04-22 | $262.092 | $128,94 | $0,00026460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
