Mithrandir Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $34.036 | $2,48 | N/A |
| 2026-06-18 | $34.036 | $2,48 | $0,00122763 |
| 2026-06-06 | $36.457 | $13,01 | $0,00122763 |
| 2026-06-05 | $36.659 | $13,18 | $0,00130086 |
| 2026-06-04 | $36.659 | $13,18 | $0,00131838 |
| 2026-06-03 | $46.407 | $22,69 | $0,00131838 |
| 2026-06-02 | $47.166 | $23,06 | $0,00167082 |
| 2026-06-01 | $47.731 | $22,87 | $0,00169811 |
| 2026-05-31 | $48.194 | $2,82 | $0,00172065 |
| 2026-05-30 | $48.194 | $2,82 | $0,00173663 |
| 2026-05-28 | $49.185 | $2,88 | $0,00173663 |
| 2026-05-27 | $49.227 | $2,88 | $0,00177296 |
| 2026-05-26 | $50.022 | $24,37 | $0,00177083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
