Mithrandir Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $50.340 | $5,03 | N/A |
| 2026-05-05 | $49.960 | $5,00 | $0,00181242 |
| 2026-05-04 | $49.979 | $3,24 | $0,00179873 |
| 2026-05-03 | $49.388 | $7,19 | $0,00179653 |
| 2026-05-02 | $49.388 | $7,19 | $0,00177886 |
| 2026-05-01 | $49.172 | $8,17 | $0,00177886 |
| 2026-04-30 | $48.370 | $9,76 | $0,00177104 |
| 2026-04-29 | $48.370 | $9,76 | $0,00174289 |
| 2026-04-28 | $48.879 | $2,97 | $0,00174289 |
| 2026-04-27 | $48.879 | $2,97 | $0,00175982 |
| 2026-04-26 | $49.865 | $10,14 | $0,00175982 |
| 2026-04-25 | $49.865 | $10,14 | $0,00180026 |
| 2026-04-20 | $48.581 | $2,47 | $0,00180026 |
| 2026-04-19 | $48.794 | $2,48 | $0,00174907 |
| 2026-04-18 | $50.837 | $2,59 | $0,00175675 |
| 2026-04-17 | $50.837 | $2,59 | $0,00183529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
