Mitosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.587.614 | $38.853.547 | N/A |
| 2026-05-09 | $20.521.007 | $4.257.675 | $0,077323 |
| 2026-05-08 | $18.643.096 | $3.765.019 | $0,059682 |
| 2026-05-07 | $18.073.734 | $3.226.963 | $0,054245 |
| 2026-05-06 | $17.683.219 | $3.251.517 | $0,052604 |
| 2026-05-05 | $16.907.254 | $5.246.849 | $0,051499 |
| 2026-05-04 | $17.079.752 | $6.494.213 | $0,04922725 |
| 2026-05-03 | $16.776.610 | $9.295.956 | $0,04963712 |
| 2026-05-02 | $15.797.810 | $3.357.220 | $0,04880377 |
| 2026-05-01 | $15.306.245 | $5.428.584 | $0,04594850 |
| 2026-04-30 | $15.938.313 | $7.302.543 | $0,04455731 |
| 2026-04-29 | $15.476.675 | $7.993.845 | $0,04649642 |
| 2026-04-28 | $14.479.669 | $7.909.542 | $0,04499999 |
| 2026-04-27 | $13.472.955 | $6.452.682 | $0,04342817 |
| 2026-04-26 | $12.962.235 | $3.161.809 | $0,04025146 |
| 2026-04-25 | $12.938.384 | $4.113.133 | $0,03874164 |
| 2026-04-24 | $12.583.507 | $2.471.148 | $0,03866854 |
| 2026-04-23 | $12.494.470 | $2.784.447 | $0,03761261 |
| 2026-04-22 | $12.556.467 | $2.876.983 | $0,03741825 |
| 2026-04-21 | $12.753.617 | $3.288.929 | $0,03751967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
