Mitosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.948.228 | $8.354.118 | N/A |
| 2026-10-26 | $3.974.963 | $3.707.756 | $0,00847942 |
| 2026-10-25 | $4.165.707 | $6.231.846 | $0,00853683 |
| 2026-10-24 | $4.296.010 | $12.684.171 | $0,00894649 |
| 2026-10-23 | $4.125.298 | $13.610.829 | $0,00922633 |
| 2026-10-22 | $4.653.608 | $24.659.954 | $0,00885970 |
| 2026-10-21 | $6.247.861 | $1.892.386 | $0,00999433 |
| 2026-10-20 | $6.238.349 | $1.745.580 | $0,01341823 |
| 2026-10-19 | $5.992.736 | $2.624.632 | $0,01339780 |
| 2026-10-18 | $6.421.733 | $3.182.539 | $0,01287031 |
| 2026-10-17 | $6.483.267 | $2.425.640 | $0,01379164 |
| 2026-10-16 | $6.418.018 | $5.760.372 | $0,01392379 |
| 2026-10-15 | $6.675.561 | $13.168.344 | $0,01378366 |
| 2026-10-14 | $6.525.199 | $2.172.900 | $0,01433678 |
| 2026-10-13 | $6.601.009 | $1.356.370 | $0,01401385 |
| 2026-10-12 | $7.019.913 | $1.880.296 | $0,01417666 |
| 2026-10-11 | $7.126.979 | $2.488.519 | $0,01507632 |
| 2026-10-10 | $6.999.208 | $2.287.855 | $0,01530626 |
| 2026-10-09 | $6.801.937 | $5.043.069 | $0,01503186 |
| 2026-10-08 | $7.179.525 | $2.764.028 | $0,01460819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
