Mittens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $179.245 | $1.510,20 | N/A |
| 2026-10-26 | $188.947 | $6.764,57 | $0,00017924 |
| 2026-10-25 | $199.722 | $5.074,69 | $0,00018895 |
| 2026-10-24 | $167.165 | $532,85 | $0,00019972 |
| 2026-10-23 | $185.037 | $2.346,56 | $0,00016717 |
| 2026-10-22 | $215.061 | $6.550,09 | $0,00018504 |
| 2026-10-21 | $225.636 | $17.776,26 | $0,00021506 |
| 2026-10-20 | $237.874 | $1.303,74 | $0,00022564 |
| 2026-10-19 | $225.721 | $1.174,88 | $0,00023787 |
| 2026-10-18 | $228.591 | $430,59 | $0,00022572 |
| 2026-10-17 | $233.012 | $2.217,67 | $0,00022859 |
| 2026-10-16 | $244.909 | $1.687,16 | $0,00023301 |
| 2026-10-15 | $235.776 | $1.593,42 | $0,00024491 |
| 2026-10-14 | $226.468 | $3.474,45 | $0,00023578 |
| 2026-10-13 | $238.469 | $1.320,87 | $0,00022647 |
| 2026-10-12 | $265.088 | $108,55 | $0,00023847 |
| 2026-10-11 | $272.043 | $16.312,39 | $0,00026509 |
| 2026-10-10 | $275.941 | $3.874,14 | $0,00027204 |
| 2026-10-09 | $248.240 | $2.123,05 | $0,00027594 |
| 2026-10-08 | $255.689 | $1.614,93 | $0,00024824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
