Mittens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $192.361 | $3.824,87 | N/A |
| 2026-05-24 | $192.192 | $11.059,11 | $0,00019248 |
| 2026-05-23 | $191.838 | $9.949,08 | $0,00019219 |
| 2026-05-22 | $229.610 | $3.512,33 | $0,00015644 |
| 2026-05-21 | $240.306 | $8.435,56 | $0,00022990 |
| 2026-05-20 | $248.746 | $11.365,87 | $0,00024025 |
| 2026-05-19 | $243.072 | $11.012,53 | $0,00024774 |
| 2026-05-18 | $219.279 | $13.937,94 | $0,00024301 |
| 2026-05-17 | $242.338 | $10.741,80 | $0,00022068 |
| 2026-05-16 | $244.917 | $10.941,17 | $0,00024232 |
| 2026-05-15 | $263.142 | $19.591,73 | $0,00024451 |
| 2026-05-14 | $242.622 | $11.721,39 | $0,00026042 |
| 2026-05-13 | $256.859 | $13.790,26 | $0,00024262 |
| 2026-05-12 | $293.412 | $29.557 | $0,00025723 |
| 2026-05-11 | $423.275 | $29.971 | $0,00029325 |
| 2026-05-10 | $392.022 | $24.823 | $0,00042327 |
| 2026-05-09 | $349.645 | $48.546 | $0,00039202 |
| 2026-05-08 | $409.886 | $101.614 | $0,00034964 |
| 2026-05-07 | $428.189 | $211.922 | $0,00041259 |
| 2026-05-06 | $507.371 | $394.731 | $0,00042819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
