MIU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.726.663 | $79.790 | N/A |
| 2026-07-04 | $1.726.516 | $90.380 | $0,000000001918 |
| 2026-07-03 | $1.696.107 | $107.699 | $0,000000001885 |
| 2026-07-02 | $1.732.128 | $165.982 | $0,000000001925 |
| 2026-07-01 | $1.759.656 | $142.545 | $0,000000001955 |
| 2026-06-30 | $1.793.956 | $160.407 | $0,000000001993 |
| 2026-06-29 | $1.776.813 | $154.860 | $0,000000001974 |
| 2026-06-28 | $1.772.656 | $143.856 | $0,000000001970 |
| 2026-06-27 | $1.773.064 | $144.167 | $0,000000001970 |
| 2026-06-26 | $1.785.421 | $178.090 | $0,000000001984 |
| 2026-06-25 | $1.771.399 | $139.711 | $0,000000001968 |
| 2026-06-24 | $1.776.722 | $137.795 | $0,000000001974 |
| 2026-06-23 | $2.068.727 | $125.844 | $0,000000002299 |
| 2026-06-22 | $2.097.333 | $162.509 | $0,000000002330 |
| 2026-06-21 | $2.034.454 | $122.526 | $0,000000002261 |
| 2026-06-20 | $2.034.393 | $158.387 | $0,000000002260 |
| 2026-06-19 | $1.938.539 | $120.893 | $0,000000002154 |
| 2026-06-18 | $1.956.227 | $149.166 | $0,000000002174 |
| 2026-06-17 | $2.021.201 | $146.366 | $0,000000002246 |
| 2026-06-16 | $2.045.769 | $136.237 | $0,000000002273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
