Miu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $234.344 | $45.917 | N/A |
| 2026-08-15 | $318.952 | $164.854 | $0,00023514 |
| 2026-08-14 | $129.655 | $24.600 | $0,00032004 |
| 2026-08-13 | $120.936 | $19.816,18 | $0,00013010 |
| 2026-08-12 | $119.647 | $12.836,09 | $0,00012135 |
| 2026-08-11 | $123.680 | $13.797,08 | $0,00012006 |
| 2026-08-10 | $168.512 | $12.102,27 | $0,00012410 |
| 2026-08-09 | $192.815 | $40.680 | $0,00016909 |
| 2026-08-08 | $136.408 | $21.924 | $0,00019347 |
| 2026-08-07 | $124.994 | $28.772 | $0,00013687 |
| 2026-08-06 | $118.965 | $28.885 | $0,00012542 |
| 2026-08-05 | $148.923 | $129.001 | $0,00011937 |
| 2026-08-04 | $120.586 | $36.559 | $0,00014943 |
| 2026-08-03 | $92.239 | $25.628 | $0,00012100 |
| 2026-08-02 | $76.399 | $7.849,62 | $0,00009255 |
| 2026-08-01 | $91.125 | $17.366,87 | $0,00007666 |
| 2026-07-31 | $108.093 | $43.875 | $0,00009143 |
| 2026-07-30 | $151.557 | $33.797 | $0,00010846 |
| 2026-07-29 | $149.643 | $49.371 | $0,00015207 |
| 2026-07-28 | $182.889 | $130.042 | $0,00015015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
