Mixin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $54.367 | N/A |
| 2026-06-26 | $0,000000000000000000 | $33.498 | $50,59 |
| 2026-06-25 | $0,000000000000000000 | $14.249,72 | $50,42 |
| 2026-06-24 | $0,000000000000000000 | $45.001 | $50,48 |
| 2026-06-23 | $0,000000000000000000 | $45.099 | $51,35 |
| 2026-06-22 | $0,000000000000000000 | $46.611 | $53,71 |
| 2026-06-21 | $0,000000000000000000 | $26.673 | $54,52 |
| 2026-06-20 | $0,000000000000000000 | $5.121,42 | $53,96 |
| 2026-06-19 | $0,000000000000000000 | $26.640 | $53,25 |
| 2026-06-18 | $0,000000000000000000 | $33.013 | $53,58 |
| 2026-06-17 | $0,000000000000000000 | $51.494 | $54,53 |
| 2026-06-16 | $0,000000000000000000 | $28.178 | $55,47 |
| 2026-06-15 | $0,000000000000000000 | $28.663 | $55,73 |
| 2026-06-14 | $0,000000000000000000 | $30.805 | $54,39 |
| 2026-06-13 | $0,000000000000000000 | $24.026 | $53,97 |
| 2026-06-12 | $0,000000000000000000 | $29.356 | $52,97 |
| 2026-06-11 | $0,000000000000000000 | $46.744 | $53,10 |
| 2026-06-10 | $0,000000000000000000 | $37.360 | $51,89 |
| 2026-06-09 | $0,000000000000000000 | $52.764 | $53,25 |
| 2026-06-08 | $0,000000000000000000 | $13.959,24 | $53,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
