Mixin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $33.480 | $195,17 | N/A |
2024-04-25 | $0,000000000000000000 | $30.700 | $197,85 | $195,17 |
2024-04-24 | $0,000000000000000000 | $40.783 | $199,90 | $197,85 |
2024-04-23 | $0,000000000000000000 | $76.747 | $199,96 | $199,90 |
2024-04-22 | $0,000000000000000000 | $64.056 | $207,00 | $199,96 |
2024-04-21 | $0,000000000000000000 | $220.698 | $215,27 | $207,00 |
2024-04-20 | $0,000000000000000000 | $142.179 | $207,17 | $215,27 |
2024-04-19 | $0,000000000000000000 | $67.189 | $195,50 | $207,17 |
2024-04-18 | $0,000000000000000000 | $37.253 | $191,69 | $195,50 |
2024-04-17 | $0,000000000000000000 | $64.130 | $187,81 | $191,69 |
2024-04-16 | $0,000000000000000000 | $107.894 | $191,29 | $187,81 |
2024-04-15 | $0,000000000000000000 | $87.546 | $188,11 | $191,29 |
2024-04-14 | $0,000000000000000000 | $115.987 | $186,12 | $188,11 |
2024-04-13 | $0,000000000000000000 | $93.762 | $189,73 | $186,12 |
2024-04-12 | $0,000000000000000000 | $31.840 | $196,23 | $189,73 |
2024-04-11 | $0,000000000000000000 | $59.568 | $196,93 | $196,23 |
2024-04-10 | $0,000000000000000000 | $106.314 | $202,90 | $196,93 |
2024-04-09 | $0,000000000000000000 | $60.505 | $194,43 | $202,90 |
2024-04-08 | $0,000000000000000000 | $62.622 | $193,86 | $194,43 |
2024-04-07 | $0,000000000000000000 | $68.047 | $196,09 | $193,86 |
2024-04-06 | $0,000000000000000000 | $62.782 | $196,03 | $196,09 |
2024-04-05 | $0,000000000000000000 | $48.594 | $197,50 | $196,03 |
2024-04-04 | $0,000000000000000000 | $40.149 | $196,87 | $197,50 |
2024-04-03 | $0,000000000000000000 | $54.026 | $195,00 | $196,87 |
2024-04-02 | $0,000000000000000000 | $169.786 | $199,56 | $195,00 |
2024-04-01 | $0,000000000000000000 | $62.910 | $204,95 | $199,56 |
2024-03-31 | $0,000000000000000000 | $172.855 | $197,11 | $204,95 |
2024-03-30 | $0,000000000000000000 | $93.321 | $193,97 | $197,11 |
2024-03-29 | $0,000000000000000000 | $62.843 | $194,84 | $193,97 |
2024-03-28 | $0,000000000000000000 | $76.466 | $198,38 | $194,84 |
2024-03-27 | $0,000000000000000000 | $50.567 | $207,87 | $198,38 |
Ali želite podatke v drugi valuti? Uporabite naš API