coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Mixin  (XIN)
Mixin (XIN)
$160,91 -0.4%
0,00751919 BTC -1.3%
To je všeč toliko ljudem: 451
$159,82
24 h obseg
$164,05
Tržna kapitalizacija ?
24 h obseg trgovanja $452.876
Zaloga v obtoku ?
Skupna zaloga 1.000.000
Oglejte si več informacij
Skrijte več informacij

XIN
USD
USD

Mixin USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-26 $0,000000000000000000 $391.055 $163,62 N/A
2022-06-25 $0,000000000000000000 $568.816 $165,55 $163,62
2022-06-24 $0,000000000000000000 $542.367 $164,13 $165,55
2022-06-23 $0,000000000000000000 $428.297 $156,28 $164,13
2022-06-22 $0,000000000000000000 $467.819 $159,07 $156,28
2022-06-21 $0,000000000000000000 $758.083 $157,67 $159,07
2022-06-20 $0,000000000000000000 $1.087.775 $158,38 $157,67
2022-06-19 $0,000000000000000000 $1.184.061 $151,35 $158,38
2022-06-18 $0,000000000000000000 $677.894 $161,23 $151,35
2022-06-17 $0,000000000000000000 $861.783 $163,39 $161,23
2022-06-16 $0,000000000000000000 $2.520.689 $174,12 $163,39
2022-06-15 $0,000000000000000000 $2.184.880 $168,78 $174,12
2022-06-14 $0,000000000000000000 $2.143.630 $178,40 $168,78
2022-06-13 $0,000000000000000000 $686.001 $203,27 $178,40
2022-06-12 $0,000000000000000000 $596.245 $208,33 $203,27
2022-06-11 $0,000000000000000000 $1.841.249 $215,30 $208,33
2022-06-10 $0,000000000000000000 $165.570 $225,48 $215,30
2022-06-09 $0,000000000000000000 $353.157 $226,27 $225,48
2022-06-08 $0,000000000000000000 $545.577 $230,23 $226,27
2022-06-07 $0,000000000000000000 $334.149 $231,13 $230,23
2022-06-06 $0,000000000000000000 $305.181 $224,45 $231,13
2022-06-05 $0,000000000000000000 $232.329 $226,40 $224,45
2022-06-04 $0,000000000000000000 $361.472 $223,12 $226,40
2022-06-03 $0,000000000000000000 $542.759 $227,97 $223,12
2022-06-02 $0,000000000000000000 $1.220.406 $225,37 $227,97
2022-06-01 $0,000000000000000000 $1.661.425 $236,74 $225,37
2022-05-31 $0,000000000000000000 $467.923 $232,22 $236,74
2022-05-30 $0,000000000000000000 $261.970 $220,20 $232,22
2022-05-29 $0,000000000000000000 $294.854 $218,53 $220,20
2022-05-28 $0,000000000000000000 $596.509 $213,17 $218,53
2022-05-27 $0,000000000000000000 $670.327 $218,95 $213,17
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

So vam všeč kratki videoposnetki?
Vsak teden se seznanite z najnovejšimi kriptotrendi.
Oglejte si videoposnetke