MixMarvel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $14.877.582 | $797.667 | $0,00205637 | N/A |
2024-05-21 | $14.412.716 | $543.891 | $0,00199551 | $0,00205637 |
2024-05-20 | $13.930.469 | $135.399 | $0,00200960 | $0,00199551 |
2024-05-19 | $14.177.994 | $208.195 | $0,00202699 | $0,00200960 |
2024-05-18 | $13.773.126 | $192.804 | $0,00195529 | $0,00202699 |
2024-05-17 | $13.652.998 | $311.141 | $0,00195124 | $0,00195529 |
2024-05-16 | $14.483.291 | $498.689 | $0,00207178 | $0,00195124 |
2024-05-15 | $13.736.990 | $558.955 | $0,00196728 | $0,00207178 |
2024-05-14 | $13.809.351 | $418.300 | $0,00199082 | $0,00196728 |
2024-05-13 | $13.557.975 | $191.103 | $0,00194421 | $0,00199082 |
2024-05-12 | $13.898.125 | $206.489 | $0,00195663 | $0,00194421 |
2024-05-11 | $14.651.541 | $145.460 | $0,00209749 | $0,00195663 |
2024-05-10 | $14.289.549 | $138.397 | $0,00208823 | $0,00209749 |
2024-05-09 | $13.639.717 | $269.844 | $0,00194867 | $0,00208823 |
2024-05-08 | $14.270.137 | $188.289 | $0,00203972 | $0,00194867 |
2024-05-07 | $14.332.544 | $464.773 | $0,00205147 | $0,00203972 |
2024-05-06 | $15.164.847 | $396.257 | $0,00217216 | $0,00205147 |
2024-05-05 | $14.492.983 | $29.634 | $0,00206917 | $0,00217216 |
2024-05-04 | $13.837.857 | $200.031 | $0,00197048 | $0,00206917 |
2024-05-03 | $13.472.203 | $403.697 | $0,00192199 | $0,00197048 |
2024-05-02 | $13.393.691 | $685.510 | $0,00191802 | $0,00192199 |
2024-05-01 | $13.766.942 | $705.937 | $0,00196951 | $0,00191802 |
2024-04-30 | $14.234.771 | $404.883 | $0,00203766 | $0,00196951 |
2024-04-29 | $15.099.877 | $584.530 | $0,00216200 | $0,00203766 |
2024-04-28 | $15.254.378 | $678.574 | $0,00218459 | $0,00216200 |
2024-04-27 | $14.815.591 | $294.325 | $0,00212101 | $0,00218459 |
2024-04-26 | $14.792.472 | $288.634 | $0,00211522 | $0,00212101 |
2024-04-25 | $15.705.215 | $363.319 | $0,00219873 | $0,00211522 |
2024-04-24 | $15.672.936 | $329.601 | $0,00224815 | $0,00219873 |
2024-04-23 | $15.944.708 | $312.202 | $0,00227903 | $0,00224815 |
2024-04-22 | $16.126.890 | $620.965 | $0,00230805 | $0,00227903 |
Ali želite podatke v drugi valuti? Uporabite naš API