MAXX AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.916 | $5,61 | N/A |
| 2026-11-08 | $22.217 | $88,31 | $0,00006337 |
| 2026-11-07 | $19.891,60 | $78,94 | $0,00006423 |
| 2026-11-04 | $18.206,04 | $1,84 | $0,00005751 |
| 2026-11-03 | $18.254,43 | $1,85 | $0,00005264 |
| 2026-11-01 | $18.750,25 | $5,68 | $0,00005278 |
| 2026-10-31 | $18.848,10 | $6,65 | $0,00005421 |
| 2026-10-26 | $20.080 | $6,08 | $0,00005449 |
| 2026-10-25 | $23.538 | $776,66 | $0,00005806 |
| 2026-10-24 | $27.346 | $6,44 | $0,00006805 |
| 2026-10-23 | $27.699 | $174,51 | $0,00007906 |
| 2026-10-22 | $30.168 | $12,66 | $0,00008008 |
| 2026-10-21 | $29.846 | $97,55 | $0,00008722 |
| 2026-10-20 | $29.476 | $45,13 | $0,00008629 |
| 2026-10-19 | $29.943 | $1,22 | $0,00008522 |
| 2026-10-18 | $29.797 | $190,74 | $0,00008657 |
| 2026-10-17 | $29.684 | $165,00 | $0,00008615 |
| 2026-10-16 | $29.939 | $30,56 | $0,00008582 |
| 2026-10-15 | $30.388 | $7,58 | $0,00008656 |
| 2026-10-14 | $30.968 | $574,22 | $0,00008786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
