MAXX AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.617 | $5,41 | N/A |
| 2026-06-24 | $30.669 | $33,85 | $0,00008559 |
| 2026-06-23 | $31.981 | $37,86 | $0,00008818 |
| 2026-06-22 | $32.025 | $16,93 | $0,00009246 |
| 2026-06-21 | $32.307 | $80,71 | $0,00009258 |
| 2026-06-20 | $30.901 | $12,19 | $0,00009310 |
| 2026-06-19 | $31.175 | $164,33 | $0,00008934 |
| 2026-06-18 | $31.175 | $164,33 | $0,00008991 |
| 2026-06-15 | $30.318 | $4,60 | $0,00008991 |
| 2026-06-14 | $30.220 | $6,44 | $0,00008765 |
| 2026-06-13 | $29.396 | $4,62 | $0,00008761 |
| 2026-06-12 | $29.397 | $3,68 | $0,00008498 |
| 2026-06-11 | $27.856 | $5,86 | $0,00008499 |
| 2026-06-10 | $28.767 | $5,34 | $0,00008057 |
| 2026-06-09 | $29.338 | $1,057 | $0,00008317 |
| 2026-06-08 | $29.316 | $8,60 | $0,00008482 |
| 2026-06-07 | $27.492 | $98,32 | $0,00008475 |
| 2026-06-06 | $27.852 | $114,37 | $0,00007948 |
| 2026-06-05 | $30.123 | $1,37 | $0,00008065 |
| 2026-06-04 | $31.318 | $105,73 | $0,00008660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
