MAXX AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $34.879 | $2,55 | N/A |
| 2026-09-23 | $35.964 | $33,87 | $0,00010084 |
| 2026-09-22 | $36.022 | $1,52 | $0,00010398 |
| 2026-09-21 | $35.386 | $1,23 | $0,00010415 |
| 2026-09-20 | $32.864 | $1,40 | $0,00010231 |
| 2026-09-19 | $34.185 | $238,46 | $0,00009501 |
| 2026-09-18 | $31.548 | $256,68 | $0,00009883 |
| 2026-09-17 | $31.581 | $72,51 | $0,00009121 |
| 2026-09-16 | $31.443 | $4,27 | $0,00009131 |
| 2026-09-15 | $33.303 | $8,78 | $0,00009091 |
| 2026-09-14 | $32.326 | $15,58 | $0,00009628 |
| 2026-09-13 | $33.162 | $114,03 | $0,00009346 |
| 2026-09-12 | $33.303 | $221,31 | $0,00009587 |
| 2026-09-11 | $31.394 | $188,27 | $0,00009628 |
| 2026-09-10 | $32.997 | $42,07 | $0,00009076 |
| 2026-09-09 | $33.531 | $32,36 | $0,00009540 |
| 2026-09-08 | $33.853 | $11,58 | $0,00009694 |
| 2026-09-07 | $34.792 | $17,13 | $0,00009787 |
| 2026-09-06 | $33.704 | $35,42 | $0,00010059 |
| 2026-09-05 | $33.376 | $15,51 | $0,00009744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
