MAXX AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $25.878 | $31,16 | N/A |
| 2026-08-08 | $25.047 | $23,58 | $0,00007482 |
| 2026-08-07 | $24.757 | $2,97 | $0,00007241 |
| 2026-08-06 | $24.820 | $2,99 | $0,00007157 |
| 2026-08-05 | $25.454 | $30,02 | $0,00007176 |
| 2026-08-04 | $25.277 | $132,03 | $0,00007359 |
| 2026-08-03 | $25.617 | $1,37 | $0,00007308 |
| 2026-08-02 | $25.084 | $118,53 | $0,00007406 |
| 2026-08-01 | $26.319 | $38,35 | $0,00007252 |
| 2026-07-31 | $27.015 | $126,38 | $0,00007609 |
| 2026-07-30 | $27.321 | $1,10 | $0,00007810 |
| 2026-07-29 | $27.298 | $21,99 | $0,00007899 |
| 2026-07-28 | $27.385 | $22,16 | $0,00007892 |
| 2026-07-24 | $28.171 | $36,99 | $0,00007917 |
| 2026-07-23 | $28.834 | $25,10 | $0,00008145 |
| 2026-07-22 | $29.103 | $151,88 | $0,00008336 |
| 2026-07-21 | $29.503 | $6.867,58 | $0,00008414 |
| 2026-07-20 | $36.677 | $619,91 | $0,00008529 |
| 2026-07-18 | $27.959 | $1,21 | $0,00010604 |
| 2026-07-17 | $27.940 | $80,43 | $0,00008083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
