MAXX AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.445 | $593,62 | N/A |
| 2026-05-10 | $38.623 | $1.142,28 | $0,00012560 |
| 2026-05-09 | $32.313 | $142,44 | $0,00011166 |
| 2026-05-08 | $30.155 | $1.801,43 | $0,00009342 |
| 2026-05-07 | $37.296 | $8,72 | $0,00008723 |
| 2026-05-06 | $36.216 | $130,88 | $0,00010782 |
| 2026-05-05 | $36.838 | $91,79 | $0,00010467 |
| 2026-05-04 | $36.998 | $144,00 | $0,00010650 |
| 2026-05-03 | $35.668 | $135,35 | $0,00010696 |
| 2026-05-02 | $35.225 | $46,09 | $0,00010312 |
| 2026-05-01 | $34.298 | $5,39 | $0,00010184 |
| 2026-04-30 | $34.991 | $36,07 | $0,00009916 |
| 2026-04-29 | $34.648 | $35,78 | $0,00010116 |
| 2026-04-28 | $35.387 | $152,33 | $0,00010035 |
| 2026-04-27 | $34.650 | $60,97 | $0,00010231 |
| 2026-04-26 | $35.120 | $129,01 | $0,00010017 |
| 2026-04-25 | $36.384 | $2,78 | $0,00010153 |
| 2026-04-24 | $36.291 | $1,48 | $0,00010519 |
| 2026-04-23 | $37.133 | $114,17 | $0,00010492 |
| 2026-04-22 | $36.470 | $855,27 | $0,00010735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
