Mixoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.481,76 | $59,68 | N/A |
| 2026-05-23 | $18.331,23 | $7,41 | $0,00030803 |
| 2026-05-22 | $18.571,03 | $957,25 | $0,00030552 |
| 2026-05-21 | $21.521 | $8,28 | $0,00030949 |
| 2026-05-20 | $21.523 | $8,39 | $0,00035868 |
| 2026-05-19 | $21.514 | $1,26 | $0,00035871 |
| 2026-05-18 | $21.498 | $27,58 | $0,00035853 |
| 2026-05-17 | $21.541 | $4,96 | $0,00035831 |
| 2026-05-16 | $21.541 | $4,96 | $0,00035902 |
| 2026-05-13 | $21.562 | $16,92 | $0,00035902 |
| 2026-05-12 | $21.562 | $16,92 | $0,00035937 |
| 2026-05-11 | $21.565 | $16,92 | $0,00035937 |
| 2026-05-10 | $21.600 | $3,53 | $0,00035941 |
| 2026-05-09 | $22.953 | $770,73 | $0,00036001 |
| 2026-05-08 | $22.951 | $770,73 | $0,00038256 |
| 2026-05-07 | $24.536 | $169,83 | $0,00038256 |
| 2026-05-06 | $24.536 | $169,83 | $0,00040893 |
| 2026-05-05 | $24.388 | $2,56 | $0,00040893 |
| 2026-05-04 | $24.391 | $2,56 | $0,00040647 |
| 2026-05-03 | $24.395 | $1,21 | $0,00040651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
