MIZU KAPPA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.710.907 | $1.493,04 | N/A |
| 2026-09-26 | $2.778.982 | $751,21 | $0,00271091 |
| 2026-09-25 | $2.798.685 | $1.048,14 | $0,00277898 |
| 2026-09-24 | $2.795.852 | $1.567,84 | $0,00279868 |
| 2026-09-23 | $2.883.402 | $1.643,45 | $0,00279585 |
| 2026-09-22 | $2.952.288 | $2.333,28 | $0,00288340 |
| 2026-09-21 | $2.806.945 | $2.523,83 | $0,00295229 |
| 2026-09-20 | $2.804.345 | $4.730,20 | $0,00280695 |
| 2026-09-19 | $2.808.309 | $3.830,09 | $0,00280435 |
| 2026-09-18 | $2.626.817 | $4.702,56 | $0,00280831 |
| 2026-09-17 | $2.501.978 | $7.064,47 | $0,00262682 |
| 2026-09-16 | $2.161.623 | $1.838,02 | $0,00250198 |
| 2026-09-15 | $2.157.620 | $1.397,95 | $0,00216162 |
| 2026-09-14 | $2.115.488 | $1.361,80 | $0,00215762 |
| 2026-09-13 | $2.119.962 | $1.516,76 | $0,00211549 |
| 2026-09-12 | $2.159.801 | $3.045,99 | $0,00211996 |
| 2026-09-11 | $2.273.269 | $1.089,61 | $0,00215980 |
| 2026-09-10 | $2.294.736 | $2.593,35 | $0,00227327 |
| 2026-09-09 | $2.348.221 | $1.137,04 | $0,00229474 |
| 2026-09-08 | $2.301.133 | $3.685,09 | $0,00234822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
