MIZU KAPPA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.161.428 | $2.018,06 | N/A |
| 2026-08-06 | $2.263.541 | $3.910,68 | $0,00216143 |
| 2026-08-05 | $2.236.431 | $3.764,65 | $0,00226354 |
| 2026-08-04 | $2.311.218 | $8.229,95 | $0,00223643 |
| 2026-08-03 | $2.069.345 | $18.787,92 | $0,00231122 |
| 2026-08-02 | $2.915.446 | $34.829 | $0,00206935 |
| 2026-08-01 | $2.102.575 | $12.989,95 | $0,00291545 |
| 2026-07-31 | $1.555.540 | $8.890,74 | $0,00210257 |
| 2026-07-30 | $1.285.241 | $2.561,85 | $0,00155554 |
| 2026-07-29 | $1.234.719 | $770,09 | $0,00128524 |
| 2026-07-28 | $1.212.975 | $625,41 | $0,00123472 |
| 2026-07-27 | $1.254.139 | $1.278,57 | $0,00121297 |
| 2026-07-26 | $1.227.574 | $868,90 | $0,00125414 |
| 2026-07-25 | $1.215.565 | $1.045,14 | $0,00122757 |
| 2026-07-24 | $1.225.130 | $1.843,60 | $0,00121557 |
| 2026-07-23 | $1.217.219 | $2.140,56 | $0,00122513 |
| 2026-07-22 | $1.196.587 | $7.701,72 | $0,00121722 |
| 2026-07-21 | $1.138.329 | $11.236,98 | $0,00119659 |
| 2026-07-20 | $1.125.135 | $2.049,31 | $0,00113833 |
| 2026-07-19 | $1.155.881 | $3.362,58 | $0,00112514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
