Mizukara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.537,02 | $226,28 | N/A |
| 2026-08-31 | $9.023,02 | $180,56 | $0,00000854 |
| 2026-08-30 | $9.489,86 | $181,13 | $0,00000902 |
| 2026-08-29 | $10.039,18 | $78,72 | $0,00000949 |
| 2026-08-28 | $10.830,61 | $374,13 | $0,00001004 |
| 2026-08-27 | $11.610,62 | $1.159,92 | $0,00001083 |
| 2026-08-26 | $11.957,61 | $2.256,75 | $0,00001161 |
| 2026-08-25 | $11.566,06 | $113,10 | $0,00001196 |
| 2026-08-24 | $11.856,39 | $581,65 | $0,00001157 |
| 2026-08-23 | $10.069,66 | $17,57 | $0,00001186 |
| 2026-08-22 | $10.418,33 | $152,52 | $0,00001007 |
| 2026-08-21 | $10.153,75 | $173,19 | $0,00001042 |
| 2026-08-20 | $9.699,64 | $220,31 | $0,00001015 |
| 2026-08-19 | $8.567,93 | $10,08 | $0,00000970 |
| 2026-08-18 | $8.652,21 | $71,40 | $0,00000857 |
| 2026-08-17 | $8.714,20 | $140,34 | $0,00000865 |
| 2026-08-16 | $9.179,52 | $18,18 | $0,00000871 |
| 2026-08-15 | $9.181,73 | $376,06 | $0,00000918 |
| 2026-08-14 | $10.245,93 | $251,71 | $0,00000918 |
| 2026-08-13 | $10.483,32 | $61,56 | $0,00001025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
