Mizuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.711,28 | $1,22 | N/A |
| 2026-10-24 | $14.950,90 | $10,52 | $0,00001471 |
| 2026-10-23 | $15.217,71 | $10,71 | $0,00001495 |
| 2026-10-22 | $15.485,91 | $15,97 | $0,00001522 |
| 2026-10-21 | $15.637,10 | $16,13 | $0,00001549 |
| 2026-10-20 | $15.235,49 | $93,16 | $0,00001564 |
| 2026-10-19 | $15.396,14 | $93,13 | $0,00001524 |
| 2026-10-17 | $15.449,39 | $25,85 | $0,00001540 |
| 2026-10-16 | $15.874,77 | $26,55 | $0,00001545 |
| 2026-10-14 | $15.979,84 | $1,84 | $0,00001588 |
| 2026-10-13 | $15.827,77 | $1,48 | $0,00001598 |
| 2026-10-12 | $16.115,33 | $1,50 | $0,00001583 |
| 2026-10-08 | $17.398,84 | $1,99 | $0,00001612 |
| 2026-10-07 | $17.993,73 | $328,86 | $0,00001740 |
| 2026-10-06 | $18.990,80 | $85,22 | $0,00001800 |
| 2026-10-05 | $19.434,72 | $12,08 | $0,00001899 |
| 2026-10-04 | $19.145,97 | $22,40 | $0,00001944 |
| 2026-10-03 | $19.010,29 | $26,01 | $0,00001915 |
| 2026-10-02 | $19.013,12 | $1,66 | $0,00001901 |
| 2026-10-01 | $18.858,32 | $1,21 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
