Mizuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $10.244,54 | $34,16 | N/A |
| 2026-06-01 | $10.189,44 | $9,78 | $0,00001019 |
| 2026-05-31 | $10.189,44 | $9,78 | $0,00001019 |
| 2026-05-30 | $10.264,83 | $1,50 | $0,00001019 |
| 2026-05-29 | $10.264,83 | $1,50 | $0,00001027 |
| 2026-05-28 | $10.221,07 | $195,66 | $0,00001027 |
| 2026-05-27 | $9.819,68 | $65,05 | $0,00001022 |
| 2026-05-26 | $10.260,19 | $1,77 | $0,00000982 |
| 2026-05-25 | $10.225,74 | $51,18 | $0,00001026 |
| 2026-05-24 | $10.336,28 | $49,56 | $0,00001023 |
| 2026-05-23 | $10.143,85 | $5,49 | $0,00001034 |
| 2026-05-22 | $10.440,35 | $47,13 | $0,00001015 |
| 2026-05-21 | $10.440,35 | $47,13 | $0,00001044 |
| 2026-05-20 | $10.073,45 | $19,09 | $0,00001044 |
| 2026-05-19 | $10.268,98 | $13,33 | $0,00001007 |
| 2026-05-18 | $10.212,49 | $45,55 | $0,00001026 |
| 2026-05-17 | $10.203,17 | $10,29 | $0,00001016 |
| 2026-05-16 | $10.527,89 | $14,22 | $0,00001020 |
| 2026-05-15 | $10.921,67 | $7,37 | $0,00001053 |
| 2026-05-14 | $10.756,61 | $1,63 | $0,00001090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
