Mizuki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $16.008,71 | $8,01 | N/A |
| 2026-09-05 | $15.676,54 | $18,71 | $0,00001601 |
| 2026-09-04 | $16.018,00 | $1,26 | $0,00001568 |
| 2026-09-03 | $16.473,24 | $15,19 | $0,00001602 |
| 2026-09-02 | $16.428,42 | $3,94 | $0,00001648 |
| 2026-09-01 | $16.964,79 | $12,40 | $0,00001643 |
| 2026-08-31 | $16.811,64 | $10,54 | $0,00001697 |
| 2026-08-29 | $17.253,58 | $15,01 | $0,00001681 |
| 2026-08-28 | $17.682,92 | $1,009 | $0,00001726 |
| 2026-08-27 | $16.783,50 | $469,06 | $0,00001769 |
| 2026-08-26 | $16.241,06 | $472,27 | $0,00001679 |
| 2026-08-25 | $15.670,48 | $5,64 | $0,00001624 |
| 2026-08-24 | $14.709,49 | $3,99 | $0,00001567 |
| 2026-08-23 | $14.540,56 | $5,42 | $0,00001471 |
| 2026-08-22 | $14.642,40 | $115,58 | $0,00001454 |
| 2026-08-21 | $14.725,33 | $175,93 | $0,00001465 |
| 2026-08-20 | $14.105,49 | $19,11 | $0,00001473 |
| 2026-08-19 | $12.820,58 | $9,99 | $0,00001411 |
| 2026-08-16 | $12.425,20 | $1,87 | $0,00001282 |
| 2026-08-15 | $12.453,73 | $13,91 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
