MM72 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $24.620 | $1.302,46 | N/A |
| 2026-05-18 | $25.950 | $202,19 | $0,000000351735 |
| 2026-05-17 | $26.140 | $72,56 | $0,000000370710 |
| 2026-05-16 | $26.651 | $67,89 | $0,000000373429 |
| 2026-05-15 | $27.047 | $86,91 | $0,000000380724 |
| 2026-05-14 | $27.062 | $94,72 | $0,000000386636 |
| 2026-05-13 | $26.887 | $170,44 | $0,000000386594 |
| 2026-05-12 | $27.095 | $162,12 | $0,000000384111 |
| 2026-05-11 | $27.423 | $312,57 | $0,000000387069 |
| 2026-05-10 | $26.942 | $206,91 | $0,000000391757 |
| 2026-05-09 | $26.752 | $252,48 | $0,000000384881 |
| 2026-05-08 | $26.897 | $457,37 | $0,000000382165 |
| 2026-05-07 | $29.049 | $95,89 | $0,000000386433 |
| 2026-05-06 | $28.409 | $142,23 | $0,000000414987 |
| 2026-05-05 | $28.625 | $165,25 | $0,000000405844 |
| 2026-05-04 | $28.098 | $107,03 | $0,000000408970 |
| 2026-05-03 | $28.610 | $180,75 | $0,000000401403 |
| 2026-05-02 | $28.614 | $85,02 | $0,000000408710 |
| 2026-05-01 | $27.961 | $184,72 | $0,000000408750 |
| 2026-04-30 | $28.325 | $76,86 | $0,000000399441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
