MM72 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.942 | $206,91 | N/A |
| 2026-05-09 | $26.752 | $252,48 | $0,000000384881 |
| 2026-05-08 | $26.897 | $457,37 | $0,000000382165 |
| 2026-05-07 | $29.049 | $95,89 | $0,000000386433 |
| 2026-05-06 | $28.409 | $142,23 | $0,000000414987 |
| 2026-05-05 | $28.625 | $165,25 | $0,000000405844 |
| 2026-05-04 | $28.098 | $107,03 | $0,000000408970 |
| 2026-05-03 | $28.610 | $180,75 | $0,000000401403 |
| 2026-05-02 | $28.614 | $85,02 | $0,000000408710 |
| 2026-05-01 | $27.961 | $184,72 | $0,000000408750 |
| 2026-04-30 | $28.325 | $76,86 | $0,000000399441 |
| 2026-04-29 | $28.760 | $155,09 | $0,000000404640 |
| 2026-04-28 | $28.932 | $128,16 | $0,000000411054 |
| 2026-04-27 | $29.126 | $14,65 | $0,000000413308 |
| 2026-04-26 | $28.723 | $41,29 | $0,000000416084 |
| 2026-04-25 | $28.932 | $25,64 | $0,000000410331 |
| 2026-04-24 | $29.204 | $108,53 | $0,000000413308 |
| 2026-04-23 | $29.292 | $53,14 | $0,000000417197 |
| 2026-04-22 | $28.896 | $181,33 | $0,000000418452 |
| 2026-04-21 | $29.281 | $540,52 | $0,000000412799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
