MM72 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $30.954 | $93,71 | N/A |
| 2026-07-21 | $30.976 | $208,14 | $0,000000407294 |
| 2026-07-20 | $31.569 | $3.355,80 | $0,000000407583 |
| 2026-07-19 | $20.176 | $88,16 | $0,000000415376 |
| 2026-07-18 | $19.736,22 | $476,71 | $0,000000265469 |
| 2026-07-17 | $16.243,92 | $12,37 | $0,000000259687 |
| 2026-07-16 | $16.492,03 | $78,21 | $0,000000232056 |
| 2026-07-15 | $16.700,32 | $61,30 | $0,000000235600 |
| 2026-07-14 | $16.419,48 | $42,92 | $0,000000238576 |
| 2026-07-13 | $16.801,92 | $30,70 | $0,000000234564 |
| 2026-07-12 | $16.970,28 | $43,37 | $0,000000240027 |
| 2026-07-11 | $17.052,65 | $51,25 | $0,000000242433 |
| 2026-07-10 | $17.184,85 | $15,32 | $0,000000243609 |
| 2026-07-09 | $17.243,18 | $43,17 | $0,000000245498 |
| 2026-07-08 | $17.902,07 | $35,41 | $0,000000246331 |
| 2026-07-07 | $18.222,69 | $33,85 | $0,000000255744 |
| 2026-07-06 | $18.466,44 | $30,35 | $0,000000260324 |
| 2026-07-05 | $18.327,48 | $18,73 | $0,000000263806 |
| 2026-07-04 | $18.120,09 | $284,01 | $0,000000261821 |
| 2026-07-03 | $18.918,76 | $392,18 | $0,000000258858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
