MM72 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $6.560,18 | $0,000000125419 | N/A |
2024-05-16 | $0,000000000000000000 | $6.342,71 | $0,000000125397 | $0,000000125419 |
2024-05-15 | $0,000000000000000000 | $6.739,02 | $0,000000125392 | $0,000000125397 |
2024-05-14 | $0,000000000000000000 | $6.487,13 | $0,000000125403 | $0,000000125392 |
2024-05-13 | $0,000000000000000000 | $6.713,71 | $0,000000125370 | $0,000000125403 |
2024-05-12 | $0,000000000000000000 | $6.414,08 | $0,000000125382 | $0,000000125370 |
2024-05-11 | $0,000000000000000000 | $6.555,78 | $0,000000125335 | $0,000000125382 |
2024-05-10 | $0,000000000000000000 | $6.559,75 | $0,000000125411 | $0,000000125335 |
2024-05-09 | $0,000000000000000000 | $6.343,42 | $0,000000125411 | $0,000000125411 |
2024-05-08 | $0,000000000000000000 | $6.422,51 | $0,000000125296 | $0,000000125411 |
2024-05-07 | $0,000000000000000000 | $5.650,18 | $0,000000125485 | $0,000000125296 |
2024-05-06 | $0,000000000000000000 | $5.586,66 | $0,000000125956 | $0,000000125485 |
2024-05-05 | $0,000000000000000000 | $5.503,48 | $0,000000125599 | $0,000000125956 |
2024-05-04 | $0,000000000000000000 | $5.593,09 | $0,000000125779 | $0,000000125599 |
2024-05-03 | $0,000000000000000000 | $5.704,20 | $0,000000125407 | $0,000000125779 |
2024-05-02 | $0,000000000000000000 | $5.505,28 | $0,000000125160 | $0,000000125407 |
2024-05-01 | $0,000000000000000000 | $5.698,38 | $0,000000125280 | $0,000000125160 |
2024-04-30 | $0,000000000000000000 | $5.569,36 | $0,000000125037 | $0,000000125280 |
2024-04-29 | $0,000000000000000000 | $5.642,34 | $0,000000125426 | $0,000000125037 |
2024-04-28 | $0,000000000000000000 | $5.640,37 | $0,000000125327 | $0,000000125426 |
2024-04-27 | $0,000000000000000000 | $5.521,16 | $0,000000125380 | $0,000000125327 |
2024-04-26 | $0,000000000000000000 | $4.704,73 | $0,000000125386 | $0,000000125380 |
2024-04-25 | $0,000000000000000000 | $2.194,66 | $0,000000125449 | $0,000000125386 |
2024-04-24 | $0,000000000000000000 | $1.003,31 | $0,000000125455 | $0,000000125449 |
2024-04-23 | $0,000000000000000000 | $5.580,99 | $0,000000125456 | $0,000000125455 |
2024-04-22 | $0,000000000000000000 | $5.637,66 | $0,000000125322 | $0,000000125456 |
2024-04-21 | $0,000000000000000000 | $5.386,30 | $0,000000125303 | $0,000000125322 |
2024-04-20 | $0,000000000000000000 | $5.710,14 | $0,000000125538 | $0,000000125303 |
2024-04-19 | $0,000000000000000000 | $5.708,25 | $0,000000125497 | $0,000000125538 |
2024-04-18 | $0,000000000000000000 | $5.575,30 | $0,000000125329 | $0,000000125497 |
2024-04-17 | $0,000000000000000000 | $5.735,15 | $0,000000125400 | $0,000000125329 |
Ali želite podatke v drugi valuti? Uporabite naš API