MM72 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $31.825 | $15,60 | N/A |
| 2026-10-22 | $32.545 | $105,35 | $0,000000338560 |
| 2026-10-21 | $29.803 | $22,03 | $0,000000346224 |
| 2026-10-20 | $29.569 | $29,93 | $0,000000338666 |
| 2026-10-19 | $29.254 | $19,17 | $0,000000336008 |
| 2026-10-18 | $29.081 | $48,52 | $0,000000332432 |
| 2026-10-17 | $29.105 | $58,80 | $0,000000330464 |
| 2026-10-16 | $29.711 | $26,25 | $0,000000330742 |
| 2026-10-15 | $29.949 | $62,20 | $0,000000337629 |
| 2026-10-14 | $30.359 | $45,84 | $0,000000340328 |
| 2026-10-13 | $29.879 | $235,31 | $0,000000344993 |
| 2026-10-12 | $31.425 | $227,97 | $0,000000339533 |
| 2026-10-11 | $31.115 | $59,23 | $0,000000357108 |
| 2026-10-10 | $30.792 | $92,93 | $0,000000353579 |
| 2026-10-09 | $31.099 | $84,70 | $0,000000349914 |
| 2026-10-08 | $32.343 | $30,02 | $0,000000353402 |
| 2026-10-07 | $33.055 | $147,68 | $0,000000367534 |
| 2026-10-06 | $33.284 | $101,58 | $0,000000375623 |
| 2026-10-05 | $33.389 | $69,58 | $0,000000378229 |
| 2026-10-04 | $33.281 | $52,84 | $0,000000379417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
