MMFinance (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $95.058 | $910,82 | N/A |
| 2026-05-10 | $91.171 | $222,99 | $0,00009750 |
| 2026-05-09 | $91.787 | $587,34 | $0,00009298 |
| 2026-05-08 | $89.786 | $265,42 | $0,00009367 |
| 2026-05-07 | $91.122 | $325,35 | $0,00009191 |
| 2026-05-06 | $90.010 | $382,28 | $0,00009319 |
| 2026-05-05 | $89.089 | $228,83 | $0,00009203 |
| 2026-05-04 | $88.457 | $80,60 | $0,00009110 |
| 2026-05-03 | $89.020 | $22,18 | $0,00009042 |
| 2026-05-02 | $89.550 | $187,35 | $0,00009096 |
| 2026-05-01 | $89.002 | $152,39 | $0,00009153 |
| 2026-04-30 | $89.006 | $432,86 | $0,00009098 |
| 2026-04-29 | $89.621 | $8,03 | $0,00009100 |
| 2026-04-28 | $90.519 | $107,42 | $0,00009161 |
| 2026-04-27 | $90.684 | $134,55 | $0,00009233 |
| 2026-04-26 | $90.574 | $127,18 | $0,00009263 |
| 2026-04-25 | $90.045 | $68,36 | $0,00009258 |
| 2026-04-24 | $90.415 | $226,38 | $0,00009196 |
| 2026-04-23 | $90.303 | $231,38 | $0,00009243 |
| 2026-04-22 | $90.634 | $121,67 | $0,00009227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
