MMFinance (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $75.335 | $281,28 | N/A |
| 2026-10-26 | $76.557 | $492,09 | $0,00007700 |
| 2026-10-25 | $77.517 | $578,69 | $0,00007825 |
| 2026-10-24 | $77.717 | $478,98 | $0,00007923 |
| 2026-10-23 | $79.400 | $523,79 | $0,00007944 |
| 2026-10-22 | $80.583 | $330,92 | $0,00008116 |
| 2026-10-21 | $79.443 | $566,55 | $0,00008237 |
| 2026-10-20 | $79.331 | $518,73 | $0,00008120 |
| 2026-10-19 | $78.015 | $541,44 | $0,00008109 |
| 2026-10-18 | $79.521 | $323,76 | $0,00007974 |
| 2026-10-17 | $79.620 | $632,91 | $0,00008128 |
| 2026-10-16 | $80.256 | $1.189,82 | $0,00008138 |
| 2026-10-15 | $79.858 | $578,53 | $0,00008203 |
| 2026-10-14 | $80.650 | $1.085,74 | $0,00008163 |
| 2026-10-13 | $81.375 | $1.299,59 | $0,00008244 |
| 2026-10-12 | $82.528 | $445,11 | $0,00008318 |
| 2026-10-11 | $82.703 | $212,47 | $0,00008436 |
| 2026-10-10 | $82.783 | $601,63 | $0,00008453 |
| 2026-10-09 | $81.318 | $1.656,58 | $0,00008462 |
| 2026-10-08 | $84.542 | $805,53 | $0,00008312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
