MMFinance (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $78.634 | $550,01 | N/A |
| 2026-07-24 | $78.323 | $481,27 | $0,00008038 |
| 2026-07-23 | $79.805 | $65,42 | $0,00008006 |
| 2026-07-22 | $80.583 | $242,61 | $0,00008157 |
| 2026-07-21 | $80.114 | $148,13 | $0,00008237 |
| 2026-07-20 | $80.125 | $309,45 | $0,00008189 |
| 2026-07-19 | $81.289 | $1.983,82 | $0,00008190 |
| 2026-07-18 | $82.673 | $3.278,88 | $0,00008309 |
| 2026-07-17 | $82.827 | $3.861,80 | $0,00008450 |
| 2026-07-16 | $78.084 | $30,68 | $0,00008466 |
| 2026-07-15 | $77.429 | $312,02 | $0,00007981 |
| 2026-07-14 | $76.869 | $276,87 | $0,00007914 |
| 2026-07-13 | $77.793 | $63,71 | $0,00007857 |
| 2026-07-12 | $77.978 | $128,37 | $0,00007952 |
| 2026-07-11 | $78.606 | $264,28 | $0,00007971 |
| 2026-07-10 | $78.720 | $2,73 | $0,00008035 |
| 2026-07-09 | $79.086 | $64,84 | $0,00008046 |
| 2026-07-08 | $79.676 | $485,62 | $0,00008084 |
| 2026-07-07 | $81.191 | $508,21 | $0,00008144 |
| 2026-07-06 | $81.681 | $203,24 | $0,00008299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
