MMFinance (Cronos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $82.930 | $1.723,86 | N/A |
| 2026-06-04 | $83.580 | $646,95 | $0,00008477 |
| 2026-06-03 | $84.087 | $857,60 | $0,00008515 |
| 2026-06-02 | $86.955 | $437,87 | $0,00008593 |
| 2026-06-01 | $87.984 | $118,74 | $0,00008881 |
| 2026-05-31 | $88.876 | $91,29 | $0,00009005 |
| 2026-05-30 | $88.516 | $398,73 | $0,00009084 |
| 2026-05-29 | $88.212 | $1.046,16 | $0,00009052 |
| 2026-05-28 | $88.132 | $401,54 | $0,00009017 |
| 2026-05-27 | $88.682 | $380,53 | $0,00009000 |
| 2026-05-26 | $89.551 | $154,86 | $0,00009065 |
| 2026-05-25 | $89.557 | $203,67 | $0,00009153 |
| 2026-05-24 | $89.550 | $358,93 | $0,00009180 |
| 2026-05-23 | $88.539 | $532,35 | $0,00009188 |
| 2026-05-22 | $90.381 | $262,71 | $0,00009061 |
| 2026-05-21 | $89.346 | $438,23 | $0,00009239 |
| 2026-05-20 | $89.188 | $494,37 | $0,00009133 |
| 2026-05-19 | $90.093 | $615,78 | $0,00009116 |
| 2026-05-18 | $89.764 | $427,08 | $0,00009205 |
| 2026-05-17 | $91.277 | $694,39 | $0,00009172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
