MMFinance (Cronos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $79.072 | $554,18 | N/A |
| 2026-09-10 | $80.853 | $2.382,57 | $0,00008082 |
| 2026-09-09 | $81.785 | $1.923,24 | $0,00008264 |
| 2026-09-08 | $80.304 | $272,01 | $0,00008360 |
| 2026-09-07 | $79.811 | $334,81 | $0,00008208 |
| 2026-09-06 | $79.470 | $109,10 | $0,00008158 |
| 2026-09-05 | $78.282 | $803,31 | $0,00008123 |
| 2026-09-04 | $80.449 | $1.159,11 | $0,00008002 |
| 2026-09-03 | $77.469 | $614,18 | $0,00008223 |
| 2026-09-02 | $78.081 | $1.001,92 | $0,00007918 |
| 2026-09-01 | $79.282 | $372,38 | $0,00007981 |
| 2026-08-31 | $79.950 | $11.721,31 | $0,00008104 |
| 2026-08-30 | $81.210 | $373,60 | $0,00008172 |
| 2026-08-29 | $80.248 | $1.284,00 | $0,00008301 |
| 2026-08-28 | $84.865 | $898,09 | $0,00008203 |
| 2026-08-27 | $81.793 | $1.110,69 | $0,00008674 |
| 2026-08-26 | $82.187 | $1.498,67 | $0,00008360 |
| 2026-08-25 | $83.458 | $2.606,23 | $0,00008401 |
| 2026-08-24 | $83.151 | $1.899,98 | $0,00008531 |
| 2026-08-23 | $80.670 | $7.525,46 | $0,00008499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
