MMX Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$2.268.173	$55,91	N/A
2026-07-02	$2.252.090	$199,14	$0,00450561
2026-07-01	$2.212.937	$5,65	$0,00442728
2026-06-30	$2.212.957	$5,65	$0,00442732
2026-06-28	$2.216.066	$1,79	$0,00443354
2026-06-27	$2.216.081	$1,79	$0,00443357
2026-06-26	$764.141	$6,32	$0,00445946
2026-06-25	$810.701	$145,55	$0,00473118
2026-06-24	$758.512	$4.929,15	$0,00442661
2026-06-20	$1.249.590	$79,12	$0,00729250
2026-06-14	$1.264.261	$0,370789	$0,00737812
2026-06-13	$1.276.086	$86,21	$0,00744713
2026-06-12	$1.265.762	$570,53	$0,00738688
2026-06-07	$1.349.891	$240,14	$0,00787785