MMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.357.527 | $123,03 | N/A |
| 2026-05-11 | $1.357.527 | $123,03 | $0,00792241 |
| 2026-05-10 | $1.385.658 | $1,85 | $0,00792241 |
| 2026-05-09 | $1.422.899 | $157,01 | $0,00808658 |
| 2026-05-08 | $1.439.747 | $84,02 | $0,00830363 |
| 2026-05-07 | $1.442.133 | $243,40 | $0,00840225 |
| 2026-05-06 | $1.467.015 | $3.116,21 | $0,00841618 |
| 2026-05-05 | $1.723.749 | $1.120,19 | $0,00856138 |
| 2026-05-04 | $1.723.749 | $1.120,19 | $0,01005966 |
| 2026-04-27 | $1.798.616 | $6,02 | $0,01005966 |
| 2026-04-26 | $1.798.616 | $6,02 | $0,01049655 |
| 2026-04-25 | $1.809.038 | $12,86 | $0,01049655 |
| 2026-04-24 | $1.804.795 | $70,53 | $0,01055746 |
| 2026-04-23 | $1.804.795 | $70,53 | $0,01053265 |
| 2026-04-22 | $1.772.536 | $99,14 | $0,01053265 |
| 2026-04-21 | $1.772.363 | $99,13 | $0,01034437 |
| 2026-04-20 | $1.772.363 | $99,13 | $0,01034337 |
| 2026-04-16 | $1.809.579 | $126,72 | $0,01034337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
