Mneme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $89.358 | $326,31 | N/A |
| 2026-07-14 | $96.040 | $407,67 | $0,000000960402 |
| 2026-07-13 | $90.158 | $468,16 | $0,000000901584 |
| 2026-07-12 | $92.603 | $270,99 | $0,000000926027 |
| 2026-07-11 | $92.648 | $180,60 | $0,000000926484 |
| 2026-07-10 | $93.148 | $91,66 | $0,000000931475 |
| 2026-07-09 | $91.013 | $157,47 | $0,000000910129 |
| 2026-07-08 | $91.161 | $5,05 | $0,000000911611 |
| 2026-07-07 | $94.387 | $23,48 | $0,000000943871 |
| 2026-07-06 | $93.984 | $937,84 | $0,000000939842 |
| 2026-07-05 | $98.818 | $520,49 | $0,000000988182 |
| 2026-07-02 | $90.812 | $100,49 | $0,000000908124 |
| 2026-07-01 | $90.828 | $100,50 | $0,000000908277 |
| 2026-06-30 | $86.647 | $66,09 | $0,000000866473 |
| 2026-06-29 | $89.206 | $8,87 | $0,000000892055 |
| 2026-06-28 | $86.938 | $6,85 | $0,000000869383 |
| 2026-06-27 | $87.454 | $31,61 | $0,000000874543 |
| 2026-06-26 | $87.468 | $18,21 | $0,000000874678 |
| 2026-06-25 | $87.200 | $60,76 | $0,000000871997 |
| 2026-06-23 | $92.363 | $13,61 | $0,000000923631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
