Mner Club Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $389.852 | $2.960,98 | N/A |
| 2026-10-27 | $383.202 | $4.050,68 | $0,425644 |
| 2026-10-26 | $384.428 | $2.463,65 | $0,418384 |
| 2026-10-25 | $379.136 | $2.867,25 | $0,419722 |
| 2026-10-24 | $390.929 | $3.739,23 | $0,413945 |
| 2026-10-23 | $392.259 | $3.070,83 | $0,426820 |
| 2026-10-22 | $401.103 | $2.468,90 | $0,428272 |
| 2026-10-21 | $401.628 | $3.326,12 | $0,437928 |
| 2026-10-20 | $389.019 | $3.331,46 | $0,438501 |
| 2026-10-19 | $398.390 | $2.411,21 | $0,424735 |
| 2026-10-18 | $394.570 | $1.587,73 | $0,434966 |
| 2026-10-17 | $399.027 | $4.287,81 | $0,430796 |
| 2026-10-16 | $392.533 | $7.222,25 | $0,435662 |
| 2026-10-15 | $403.038 | $4.135,01 | $0,428571 |
| 2026-10-14 | $411.432 | $3.927,51 | $0,440041 |
| 2026-10-13 | $404.006 | $3.761,65 | $0,449206 |
| 2026-10-12 | $411.392 | $1.772,79 | $0,441098 |
| 2026-10-11 | $401.758 | $1.341,26 | $0,449162 |
| 2026-10-10 | $397.512 | $3.118,73 | $0,438643 |
| 2026-10-09 | $400.777 | $4.483,51 | $0,434008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
