MNet Continuum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $110.856 | $11,93 | N/A |
| 2026-08-05 | $110.367 | $3,50 | $0,00062448 |
| 2026-08-04 | $109.818 | $38,18 | $0,00062173 |
| 2026-08-03 | $110.117 | $22,35 | $0,00061864 |
| 2026-08-02 | $108.546 | $61,54 | $0,00062032 |
| 2026-08-01 | $110.159 | $4,66 | $0,00061147 |
| 2026-07-30 | $110.101 | $1,012 | $0,00062056 |
| 2026-07-29 | $111.406 | $44,55 | $0,00062023 |
| 2026-07-28 | $112.556 | $34,44 | $0,00062758 |
| 2026-07-27 | $114.527 | $25,67 | $0,00063406 |
| 2026-07-26 | $113.346 | $558,46 | $0,00064516 |
| 2026-07-25 | $112.610 | $62,13 | $0,00063851 |
| 2026-07-24 | $115.513 | $9,88 | $0,00063437 |
| 2026-07-23 | $115.531 | $1,26 | $0,00065072 |
| 2026-07-22 | $117.241 | $13,45 | $0,00065082 |
| 2026-07-21 | $116.689 | $87,12 | $0,00066046 |
| 2026-07-20 | $114.765 | $3,26 | $0,00065734 |
| 2026-07-19 | $114.648 | $5,60 | $0,00064651 |
| 2026-07-18 | $113.487 | $52,09 | $0,00064585 |
| 2026-07-17 | $114.872 | $20,29 | $0,00063931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
