MNet Continuum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $171.831 | $42,03 | N/A |
| 2026-09-23 | $175.270 | $15,26 | $0,00096798 |
| 2026-09-22 | $175.536 | $391,64 | $0,00098735 |
| 2026-09-21 | $165.054 | $29,88 | $0,00098885 |
| 2026-09-20 | $164.896 | $7,79 | $0,00092980 |
| 2026-09-19 | $167.105 | $358,73 | $0,00092891 |
| 2026-09-18 | $150.144 | $71,38 | $0,00094135 |
| 2026-09-17 | $147.776 | $1,87 | $0,00084581 |
| 2026-09-16 | $144.977 | $90,96 | $0,00083247 |
| 2026-09-15 | $152.049 | $131,29 | $0,00081670 |
| 2026-09-14 | $149.754 | $36,83 | $0,00085654 |
| 2026-09-13 | $151.508 | $3,66 | $0,00084361 |
| 2026-09-12 | $153.752 | $259,79 | $0,00085349 |
| 2026-09-11 | $148.976 | $55,78 | $0,00086613 |
| 2026-09-10 | $152.842 | $49,50 | $0,00083923 |
| 2026-09-09 | $153.724 | $10,14 | $0,00086101 |
| 2026-09-08 | $154.783 | $3,80 | $0,00086597 |
| 2026-09-07 | $157.857 | $79,44 | $0,00087194 |
| 2026-09-06 | $154.828 | $1,086 | $0,00088926 |
| 2026-09-05 | $154.760 | $13,69 | $0,00087220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
