MNet Continuum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $103.420 | $20,97 | N/A |
| 2026-06-13 | $101.471 | $49,70 | $0,00058253 |
| 2026-06-12 | $100.258 | $84,83 | $0,00057162 |
| 2026-06-11 | $95.858 | $52,23 | $0,00056477 |
| 2026-06-10 | $98.194 | $60,31 | $0,00054026 |
| 2026-06-09 | $100.870 | $16,62 | $0,00055268 |
| 2026-06-08 | $99.947 | $142,70 | $0,00056803 |
| 2026-06-07 | $94.051 | $118,74 | $0,00056303 |
| 2026-06-06 | $96.380 | $286,47 | $0,00052982 |
| 2026-06-05 | $103.975 | $264,50 | $0,00054320 |
| 2026-06-04 | $109.296 | $222,09 | $0,00058679 |
| 2026-06-03 | $112.143 | $206,61 | $0,00061570 |
| 2026-06-02 | $121.586 | $69,31 | $0,00063135 |
| 2026-06-01 | $123.124 | $27,89 | $0,00068390 |
| 2026-05-31 | $123.728 | $491,74 | $0,00069359 |
| 2026-05-30 | $123.060 | $43,98 | $0,00069728 |
| 2026-05-29 | $124.114 | $64,71 | $0,00069323 |
| 2026-05-28 | $125.939 | $33,86 | $0,00069917 |
| 2026-05-27 | $127.766 | $17,89 | $0,00070945 |
| 2026-05-26 | $128.266 | $1,19 | $0,00071975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
