MNet Continuum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $130.761 | $9,17 | N/A |
| 2026-04-26 | $130.348 | $14,66 | $0,00073662 |
| 2026-04-25 | $131.670 | $5,67 | $0,00073429 |
| 2026-04-24 | $131.058 | $36,74 | $0,00074174 |
| 2026-04-23 | $130.662 | $37,88 | $0,00073826 |
| 2026-04-22 | $130.547 | $2,80 | $0,00073606 |
| 2026-04-21 | $129.653 | $36,31 | $0,00073541 |
| 2026-04-20 | $127.976 | $88,64 | $0,00073038 |
| 2026-04-19 | $132.062 | $39,66 | $0,00072033 |
| 2026-04-18 | $134.581 | $32,85 | $0,00074383 |
| 2026-04-17 | $134.750 | $136,23 | $0,00075659 |
| 2026-04-16 | $128.822 | $18,77 | $0,00075897 |
| 2026-04-15 | $128.311 | $52,19 | $0,00072599 |
| 2026-04-14 | $129.869 | $519,54 | $0,00072303 |
| 2026-04-13 | $125.296 | $46,05 | $0,00073128 |
| 2026-04-12 | $129.023 | $11,00 | $0,00070586 |
| 2026-04-11 | $127.939 | $129,67 | $0,00072700 |
| 2026-04-10 | $127.476 | $49,57 | $0,00072072 |
| 2026-04-09 | $127.084 | $35,13 | $0,00071811 |
| 2026-04-08 | $130.225 | $204,67 | $0,00071617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
