MoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $23.367 | $1,12 | N/A |
| 2026-10-02 | $23.243 | $2,57 | $0,00002749 |
| 2026-10-01 | $23.149 | $138,16 | $0,00002734 |
| 2026-09-30 | $22.494 | $4,61 | $0,00002723 |
| 2026-09-29 | $22.460 | $16,42 | $0,00002646 |
| 2026-09-28 | $23.329 | $108,85 | $0,00002642 |
| 2026-09-27 | $23.494 | $109,62 | $0,00002745 |
| 2026-09-24 | $22.003 | $5,88 | $0,00002764 |
| 2026-09-23 | $23.069 | $76,70 | $0,00002589 |
| 2026-09-20 | $22.105 | $2,41 | $0,00002714 |
| 2026-09-19 | $22.191 | $2,42 | $0,00002601 |
| 2026-09-16 | $19.415,29 | $3,39 | $0,00002611 |
| 2026-09-15 | $20.052 | $1,90 | $0,00002284 |
| 2026-09-11 | $19.703,17 | $2,38 | $0,00002359 |
| 2026-09-10 | $19.918,60 | $2,40 | $0,00002318 |
| 2026-09-09 | $20.914 | $3,19 | $0,00002343 |
| 2026-09-08 | $20.874 | $1,22 | $0,00002461 |
| 2026-09-07 | $21.394 | $116,07 | $0,00002456 |
| 2026-09-06 | $20.550 | $14,91 | $0,00002517 |
| 2026-09-04 | $20.402 | $51,16 | $0,00002418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
