MoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $62.379 | $111,35 | N/A |
| 2026-05-10 | $61.421 | $91,81 | $0,00007335 |
| 2026-05-09 | $60.741 | $46,92 | $0,00007226 |
| 2026-05-08 | $58.117 | $17,42 | $0,00007146 |
| 2026-05-07 | $58.717 | $7,91 | $0,00006839 |
| 2026-05-06 | $57.123 | $19,86 | $0,00006907 |
| 2026-05-05 | $56.009 | $364,69 | $0,00006727 |
| 2026-05-04 | $53.659 | $382,80 | $0,00006589 |
| 2026-05-03 | $51.079 | $2,53 | $0,00006311 |
| 2026-05-02 | $51.198 | $2,53 | $0,00006017 |
| 2026-05-01 | $50.957 | $49,50 | $0,00006023 |
| 2026-04-30 | $50.713 | $189,63 | $0,00005994 |
| 2026-04-29 | $48.815 | $36,24 | $0,00005966 |
| 2026-04-28 | $48.815 | $36,24 | $0,00005743 |
| 2026-04-27 | $50.587 | $58,42 | $0,00005743 |
| 2026-04-26 | $50.643 | $2,95 | $0,00005951 |
| 2026-04-25 | $50.981 | $3,50 | $0,00005958 |
| 2026-04-24 | $50.635 | $12,99 | $0,00005998 |
| 2026-04-23 | $51.266 | $13,95 | $0,00005961 |
| 2026-04-22 | $51.266 | $13,95 | $0,00006024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
