MoAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $39.082 | $13,96 | N/A |
| 2026-07-03 | $39.068 | $5,31 | $0,00004596 |
| 2026-07-02 | $38.119 | $2,97 | $0,00004485 |
| 2026-06-30 | $34.863 | $40,71 | $0,00004102 |
| 2026-06-29 | $36.341 | $58,60 | $0,00004275 |
| 2026-06-26 | $34.955 | $1,35 | $0,00004112 |
| 2026-06-25 | $32.949 | $1,13 | $0,00003876 |
| 2026-06-24 | $33.124 | $81,03 | $0,00003897 |
| 2026-06-23 | $34.828 | $15,29 | $0,00004097 |
| 2026-06-22 | $35.804 | $11,89 | $0,00004212 |
| 2026-06-19 | $35.041 | $129,79 | $0,00004123 |
| 2026-06-18 | $36.312 | $58,82 | $0,00004272 |
| 2026-06-17 | $38.023 | $4,99 | $0,00004473 |
| 2026-06-16 | $38.737 | $5,05 | $0,00004557 |
| 2026-06-15 | $39.549 | $11,93 | $0,00004653 |
| 2026-06-13 | $36.225 | $7,77 | $0,00004262 |
| 2026-06-12 | $35.143 | $31,83 | $0,00004135 |
| 2026-06-11 | $35.507 | $35,20 | $0,00004177 |
| 2026-06-10 | $33.392 | $3,87 | $0,00003929 |
| 2026-06-09 | $34.807 | $353,72 | $0,00004095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
