MOAI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$172.759	$3,04	N/A
2026-08-11	$171.843	$3,34	$0,00172856
2026-08-07	$165.180	$181,91	$0,00171939
2026-08-06	$165.411	$182,17	$0,00165272
2026-08-03	$167.479	$24,62	$0,00165503
2026-08-02	$164.556	$73,37	$0,00167572
2026-08-01	$167.600	$875,94	$0,00164647
2026-07-31	$166.765	$370,16	$0,00167693
2026-07-30	$167.476	$37,36	$0,00166858
2026-07-29	$167.515	$273,76	$0,00167569
2026-07-28	$168.771	$196,94	$0,00167608
2026-07-27	$169.995	$198,37	$0,00168865
2026-07-21	$176.207	$43,78	$0,00170090
2026-07-19	$171.446	$1,72	$0,00176305
2026-07-18	$168.771	$2,97	$0,00171541
2026-07-17	$170.193	$19,94	$0,00168865