MOAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $233.797 | $2,75 | N/A |
| 2026-05-09 | $229.877 | $407,00 | $0,00233927 |
| 2026-05-08 | $222.953 | $110,78 | $0,00230005 |
| 2026-05-07 | $218.885 | $21,61 | $0,00224107 |
| 2026-05-06 | $218.220 | $21,53 | $0,00217948 |
| 2026-05-05 | $214.321 | $221,67 | $0,00217173 |
| 2026-05-04 | $214.321 | $221,67 | $0,00214346 |
| 2026-05-03 | $214.313 | $4,30 | $0,00214346 |
| 2026-05-02 | $214.313 | $4,30 | $0,00214432 |
| 2026-05-01 | $212.331 | $548,88 | $0,00214432 |
| 2026-04-30 | $218.650 | $326,78 | $0,00212450 |
| 2026-04-29 | $230.968 | $582,17 | $0,00219894 |
| 2026-04-28 | $230.055 | $579,86 | $0,00229928 |
| 2026-04-27 | $242.000 | $3,46 | $0,00229016 |
| 2026-04-26 | $243.320 | $491,51 | $0,00242135 |
| 2026-04-25 | $242.620 | $496,89 | $0,00243455 |
| 2026-04-24 | $247.974 | $203,40 | $0,00242756 |
| 2026-04-23 | $253.788 | $2.394,22 | $0,00248112 |
| 2026-04-22 | $260.278 | $491,08 | $0,00253897 |
| 2026-04-21 | $259.531 | $489,29 | $0,00260423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
