MOAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $310.876 | $521,14 | N/A |
| 2026-09-25 | $298.788 | $483,41 | $0,00311049 |
| 2026-09-23 | $293.710 | $11,66 | $0,00298955 |
| 2026-09-22 | $296.343 | $24,60 | $0,00293874 |
| 2026-09-21 | $276.967 | $175,15 | $0,00296509 |
| 2026-09-20 | $268.697 | $57,99 | $0,00277122 |
| 2026-09-18 | $251.381 | $9,92 | $0,00268847 |
| 2026-09-17 | $248.725 | $4,90 | $0,00251521 |
| 2026-09-16 | $240.485 | $30,57 | $0,00248864 |
| 2026-09-15 | $254.251 | $838,58 | $0,00240619 |
| 2026-09-14 | $252.424 | $820,34 | $0,00254393 |
| 2026-09-13 | $247.984 | $2,75 | $0,00252565 |
| 2026-09-12 | $255.171 | $3,78 | $0,00248123 |
| 2026-09-11 | $245.973 | $1,72 | $0,00255314 |
| 2026-09-10 | $252.981 | $371,25 | $0,00246110 |
| 2026-09-09 | $262.376 | $5,91 | $0,00253123 |
| 2026-09-08 | $262.513 | $2,89 | $0,00262523 |
| 2026-09-07 | $269.424 | $52,74 | $0,00262660 |
| 2026-09-06 | $260.983 | $1.129,71 | $0,00269575 |
| 2026-09-05 | $274.863 | $2.165,97 | $0,00261129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
