MOAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $350.712 | $45,57 | N/A |
| 2026-03-25 | $348.030 | $210,25 | $0,00349169 |
| 2026-03-24 | $347.034 | $1,40 | $0,00348224 |
| 2026-03-23 | $334.510 | $8,02 | $0,00347227 |
| 2026-03-22 | $346.095 | $90,53 | $0,00334096 |
| 2026-03-21 | $342.207 | $21,70 | $0,00346254 |
| 2026-03-20 | $342.207 | $21,70 | $0,00342398 |
| 2026-03-19 | $345.125 | $44,25 | $0,00342398 |
| 2026-03-18 | $363.498 | $2,79 | $0,00346955 |
| 2026-03-17 | $372.260 | $81,27 | $0,00363701 |
| 2026-03-16 | $351.924 | $4,60 | $0,00372475 |
| 2026-03-15 | $334.822 | $16,94 | $0,00353567 |
| 2026-03-14 | $339.245 | $25,69 | $0,00335009 |
| 2026-03-13 | $328.898 | $2,64 | $0,00339368 |
| 2026-03-12 | $333.099 | $34,56 | $0,00333949 |
| 2026-03-11 | $327.069 | $5,15 | $0,00330943 |
| 2026-03-10 | $328.140 | $343,01 | $0,00328996 |
| 2026-03-09 | $319.040 | $2,70 | $0,00329608 |
| 2026-03-08 | $326.650 | $3,02 | $0,00319218 |
| 2026-03-07 | $333.974 | $528,98 | $0,00324360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
