MOAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $166.836 | $315,04 | N/A |
| 2026-06-26 | $155.649 | $6,59 | $0,00166929 |
| 2026-06-25 | $155.649 | $6,59 | $0,00155589 |
| 2026-06-22 | $170.232 | $2,73 | $0,00155589 |
| 2026-06-21 | $167.161 | $2,26 | $0,00170327 |
| 2026-06-20 | $160.927 | $63,84 | $0,00168312 |
| 2026-06-19 | $162.269 | $1.161,09 | $0,00161017 |
| 2026-06-18 | $155.119 | $158,48 | $0,00162315 |
| 2026-06-17 | $159.596 | $162,18 | $0,00155908 |
| 2026-06-16 | $158.889 | $79,45 | $0,00159436 |
| 2026-06-15 | $153.287 | $11,58 | $0,00158183 |
| 2026-06-14 | $148.479 | $14,27 | $0,00153987 |
| 2026-06-13 | $145.400 | $1,15 | $0,00149268 |
| 2026-06-12 | $144.415 | $16,61 | $0,00145481 |
| 2026-06-11 | $136.870 | $1,78 | $0,00145180 |
| 2026-06-10 | $138.786 | $8,63 | $0,00137021 |
| 2026-06-09 | $145.168 | $15,43 | $0,00138864 |
| 2026-06-08 | $144.674 | $15,36 | $0,00145249 |
| 2026-06-07 | $133.844 | $3,86 | $0,00144634 |
| 2026-06-06 | $136.719 | $2,27 | $0,00134559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
