Moaner Melter Slime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $25.879 | $30,54 | N/A |
| 2026-07-21 | $25.780 | $143,80 | $0,000000061517 |
| 2026-07-20 | $26.139 | $130,87 | $0,000000061281 |
| 2026-07-19 | $26.453 | $232,86 | $0,000000062134 |
| 2026-07-18 | $24.928 | $1,15 | $0,000000062881 |
| 2026-07-17 | $25.063 | $1,45 | $0,000000059255 |
| 2026-07-16 | $25.796 | $1,20 | $0,000000059575 |
| 2026-07-15 | $25.571 | $1,31 | $0,000000061318 |
| 2026-07-14 | $25.386 | $1,30 | $0,000000060784 |
| 2026-07-13 | $25.619 | $304,49 | $0,000000060344 |
| 2026-07-12 | $26.362 | $3,30 | $0,000000060897 |
| 2026-07-11 | $27.179 | $44,89 | $0,000000062664 |
| 2026-07-10 | $26.533 | $64,83 | $0,000000064606 |
| 2026-07-07 | $27.151 | $3,27 | $0,000000063069 |
| 2026-07-06 | $27.322 | $37,67 | $0,000000064540 |
| 2026-07-05 | $27.574 | $5,57 | $0,000000064946 |
| 2026-07-04 | $27.186 | $7,17 | $0,000000065545 |
| 2026-07-03 | $26.535 | $3,42 | $0,000000064622 |
| 2026-06-27 | $24.371 | $449,51 | $0,000000063074 |
| 2026-06-26 | $27.904 | $7,47 | $0,000000057931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
