Moaner Melter Slime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $22.628 | $10,07 | N/A |
| 2026-09-06 | $22.781 | $2,28 | $0,000000053789 |
| 2026-09-04 | $22.891 | $4,71 | $0,000000054152 |
| 2026-09-03 | $22.046 | $37,04 | $0,000000054413 |
| 2026-09-01 | $22.758 | $7,87 | $0,000000052405 |
| 2026-08-31 | $22.356 | $8,69 | $0,000000054096 |
| 2026-08-30 | $22.778 | $15,12 | $0,000000053141 |
| 2026-08-29 | $22.644 | $5,32 | $0,000000054145 |
| 2026-08-28 | $23.675 | $163,29 | $0,000000053826 |
| 2026-08-27 | $24.306 | $102,08 | $0,000000056276 |
| 2026-08-26 | $23.688 | $387,43 | $0,000000057776 |
| 2026-08-25 | $21.870 | $1,22 | $0,000000056309 |
| 2026-08-24 | $21.850 | $1,22 | $0,000000051987 |
| 2026-08-23 | $21.429 | $110,38 | $0,000000051939 |
| 2026-08-22 | $23.019 | $59,96 | $0,000000050938 |
| 2026-08-21 | $21.480 | $142,26 | $0,000000054718 |
| 2026-08-20 | $22.081 | $10,00 | $0,000000051060 |
| 2026-08-19 | $17.394,66 | $361,91 | $0,000000052488 |
| 2026-08-18 | $16.340,95 | $15,68 | $0,000000041348 |
| 2026-08-17 | $16.141,07 | $37,86 | $0,000000038843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
