Moaner Melter Slime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15.044,55 | $17,48 | N/A |
| 2026-10-25 | $15.410,25 | $14,95 | $0,000000035762 |
| 2026-10-24 | $15.414,02 | $14,96 | $0,000000036631 |
| 2026-10-23 | $15.788,90 | $7,50 | $0,000000036640 |
| 2026-10-21 | $16.103,83 | $9,85 | $0,000000037531 |
| 2026-10-20 | $15.862,84 | $1,57 | $0,000000038280 |
| 2026-10-19 | $15.826,18 | $1,56 | $0,000000037707 |
| 2026-10-16 | $16.189,42 | $114,83 | $0,000000037620 |
| 2026-10-15 | $16.219,20 | $34,34 | $0,000000038483 |
| 2026-10-10 | $17.065,12 | $59,45 | $0,000000038554 |
| 2026-10-09 | $17.266,30 | $48,69 | $0,000000040565 |
| 2026-10-08 | $17.781,26 | $420,57 | $0,000000041043 |
| 2026-10-07 | $16.552,56 | $135,85 | $0,000000042267 |
| 2026-10-06 | $16.281,21 | $80,85 | $0,000000039346 |
| 2026-10-05 | $16.008,49 | $107,87 | $0,000000038701 |
| 2026-10-04 | $16.180,54 | $104,42 | $0,000000038053 |
| 2026-10-03 | $16.388,31 | $15,48 | $0,000000038462 |
| 2026-10-02 | $17.409,11 | $216,72 | $0,000000038956 |
| 2026-10-01 | $17.594,78 | $2.109,92 | $0,000000041382 |
| 2026-09-30 | $17.792,05 | $598,84 | $0,000000041824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
