Mobi The Gorilla Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.485,47 | $14,75 | N/A |
| 2026-10-26 | $6.573,22 | $1,67 | $0,00000675 |
| 2026-10-25 | $6.808,08 | $99,75 | $0,00000685 |
| 2026-10-24 | $7.014,06 | $141,15 | $0,00000709 |
| 2026-10-23 | $7.597,67 | $96,21 | $0,00000731 |
| 2026-10-22 | $8.051,94 | $6,29 | $0,00000791 |
| 2026-10-21 | $8.131,06 | $35,40 | $0,00000839 |
| 2026-10-20 | $7.952,88 | $58,64 | $0,00000847 |
| 2026-10-19 | $7.959,24 | $55,85 | $0,00000828 |
| 2026-10-18 | $8.201,39 | $566,94 | $0,00000829 |
| 2026-10-17 | $8.291,86 | $19,43 | $0,00000854 |
| 2026-10-16 | $8.400,42 | $20,32 | $0,00000864 |
| 2026-10-15 | $8.213,66 | $44,15 | $0,00000875 |
| 2026-10-14 | $8.567,61 | $194,66 | $0,00000855 |
| 2026-10-13 | $9.168,85 | $598,01 | $0,00000892 |
| 2026-10-12 | $9.185,95 | $972,17 | $0,00000955 |
| 2026-10-11 | $9.359,25 | $612,08 | $0,00000957 |
| 2026-10-10 | $10.571,65 | $469,32 | $0,00000975 |
| 2026-10-09 | $10.140,44 | $533,50 | $0,00001101 |
| 2026-10-08 | $9.974,47 | $282,22 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
